BUIDL Historical Data

BUIDL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0003
+0.80%
$ 299,835 $ 232,910
Jan 9, 1 AM $ 0.000297
-0.30%
$ 297,458 $ 235,989
Jan 9, 12 AM $ 0.000299
+0.01%
$ 298,633 $ 236,874
Jan 8, 11 PM $ 0.000298
-0.13%
$ 298,139 $ 240,268
Jan 8, 10 PM $ 0.000298
-0.53%
$ 298,426 $ 246,011
Jan 8, 9 PM $ 0.000299
+1.01%
$ 299,180 $ 242,687
Jan 8, 8 PM $ 0.000296
-0.32%
$ 296,093 $ 243,377
Jan 8, 7 PM $ 0.000297
-3.80%
$ 297,419 $ 245,996
Jan 8, 6 PM $ 0.000309
+3.66%
$ 309,166 $ 242,517
Jan 8, 5 PM $ 0.000298
+1.81%
$ 298,067 $ 243,153
Jan 8, 4 PM $ 0.000293
+1.28%
$ 292,762 $ 241,790
Jan 8, 3 PM $ 0.000288
+1.39%
$ 287,659 $ 243,238
Jan 8, 2 PM $ 0.000284
-0.18%
$ 283,808 $ 244,917
Jan 8, 1 PM $ 0.000284
+0.22%
$ 284,140 $ 243,859
Jan 8, 12 PM $ 0.000284
-0.43%
$ 283,706 $ 246,738
Jan 8, 11 AM $ 0.000285
-0.37%
$ 285,123 $ 245,971
Jan 8, 10 AM $ 0.000286
+0.34%
$ 286,078 $ 249,075
Jan 8, 9 AM $ 0.000286
-0.33%
$ 285,666 $ 248,153
Jan 8, 8 AM $ 0.000287
-0.68%
$ 286,625 $ 249,266
Jan 8, 7 AM $ 0.000289
+0.16%
$ 288,495 $ 253,204
Jan 8, 6 AM $ 0.000289
-0.93%
$ 288,765 $ 255,055
Jan 8, 5 AM $ 0.000291
-2.15%
$ 291,121 $ 255,237
Jan 8, 4 AM $ 0.000297
+2.66%
$ 296,783 $ 255,608
Jan 8, 3 AM $ 0.000289
-0.38%
$ 288,921 $ 255,360
Jan 8, 2 AM $ 0.00029
+0.21%
$ 289,747 $ 254,814
Jan 8, 1 AM $ 0.000289
-1.54%
$ 289,037 $ 252,864
Jan 8, 12 AM $ 0.000276
-0.70%
$ 276,322 $ 24,666
Jan 7, 11 PM $ 0.000278
-2.64%
$ 278,463 $ 248,031
Jan 7, 10 PM $ 0.000286
-0.47%
$ 285,831 $ 251,136
Jan 7, 9 PM $ 0.000287
+0.55%
$ 287,174 $ 259,682
Jan 7, 8 PM $ 0.000291
+3.17%
$ 290,583 $ 258,859
Jan 7, 7 PM $ 0.000282
+1.68%
$ 282,215 $ 258,423
Jan 7, 3 PM $ 0.000327
-0.25%
$ 327,218 $ 25,426
Jan 7, 2 PM $ 0.000328
-0.56%
$ 328,415 $ 267,670
Jan 7, 1 PM $ 0.00033
+0.92%
$ 329,820 $ 264,778
Jan 7, 12 PM $ 0.000327
+2.84%
$ 326,811 $ 266,256
Jan 7, 11 AM $ 0.000318
+0.53%
$ 317,783 $ 267,193
Jan 7, 10 AM $ 0.000316
+0.05%
$ 316,203 $ 266,372
Jan 7, 9 AM $ 0.000317
-0.42%
$ 316,762 $ 265,461
Jan 7, 8 AM $ 0.000318
+5.59%
$ 318,458 $ 262,730
Jan 7, 7 AM $ 0.0003
+0.00%
$ 300,037 $ 258,791
Jan 7, 6 AM $ 0.0003
+2.21%
$ 300,313 $ 258,970
Jan 7, 5 AM $ 0.000295
-2.70%
$ 294,836 $ 259,340
Jan 7, 4 AM $ 0.000304
+0.25%
$ 303,494 $ 259,154
Jan 7, 3 AM $ 0.000303
+0.21%
$ 302,751 $ 260,079
Jan 7, 2 AM $ 0.000302
-0.95%
$ 301,640 $ 256,093
Jan 7, 1 AM $ 0.000304
-1.12%
$ 304,059 $ 257,324
Jan 7, 12 AM $ 0.000307
+4.56%
$ 307,027 $ 256,939
Jan 6, 11 PM $ 0.000294
+5.24%
$ 293,925 $ 256,597
Jan 6, 10 PM $ 0.000276
-1.06%
$ 276,164 $ 250,436