BUIDL Historical Data

BUIDL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000215
-3.71%
$ 215,479 $ 229,395
Dec 31, 1 PM $ 0.000224
+1.28%
$ 223,787 $ 231,346
Dec 31, 12 PM $ 0.000221
-0.45%
$ 220,964 $ 224,928
Dec 31, 11 AM $ 0.000221
+0.00%
$ 221,014 $ 223,901
Dec 31, 10 AM $ 0.000221
+0.05%
$ 221,014 $ 223,746
Dec 31, 9 AM $ 0.000221
+0.41%
$ 220,895 $ 222,394
Dec 31, 8 AM $ 0.00022
-0.50%
$ 219,983 $ 221,778
Dec 31, 7 AM $ 0.000239
+0.38%
$ 238,932 $ 14,041
Dec 31, 6 AM $ 0.000239
-0.45%
$ 238,965 $ 218,687
Dec 31, 5 AM $ 0.000241
+0.43%
$ 240,983 $ 221,392
Dec 31, 4 AM $ 0.00024
-0.41%
$ 239,958 $ 220,562
Dec 31, 3 AM $ 0.00024
-0.75%
$ 240,003 $ 214,732
Dec 31, 2 AM $ 0.000241
+1.23%
$ 240,866 $ 211,336
Dec 31, 1 AM $ 0.000239
+0.82%
$ 238,877 $ 209,650
Dec 31, 12 AM $ 0.000237
+0.84%
$ 236,926 $ 210,647
Dec 30, 11 PM $ 0.000236
+0.41%
$ 235,893 $ 213,015
Dec 30, 10 PM $ 0.000234
+0.03%
$ 233,980 $ 209,934
Dec 30, 9 PM $ 0.000234
+8.74%
$ 233,920 $ 209,260
Dec 30, 8 PM $ 0.000215
-3.07%
$ 215,122 $ 206,633
Dec 30, 7 PM $ 0.000222
+0.44%
$ 221,945 $ 204,411
Dec 30, 6 PM $ 0.000222
-0.06%
$ 221,922 $ 211,369
Dec 30, 5 PM $ 0.000222
-0.90%
$ 222,058 $ 211,795
Dec 30, 4 PM $ 0.000224
+0.87%
$ 224,080 $ 218,155
Dec 30, 3 PM $ 0.000205
-0.08%
$ 204,758 $ 8,540
Dec 30, 2 PM $ 0.000205
-5.12%
$ 204,931 $ 214,017
Dec 30, 1 PM $ 0.000216
+0.00%
$ 215,979 $ 205,743
Dec 30, 12 PM $ 0.000216
+0.46%
$ 215,989 $ 210,813
Dec 30, 11 AM $ 0.000215
+0.00%
$ 214,993 $ 211,530
Dec 30, 10 AM $ 0.000216
+0.00%
$ 215,976 $ 212,900
Dec 30, 9 AM $ 0.000216
+0.01%
$ 215,968 $ 214,183
Dec 30, 8 AM $ 0.000216
+0.47%
$ 215,946 $ 215,182
Dec 30, 7 AM $ 0.000215
+0.46%
$ 214,939 $ 216,045
Dec 30, 6 AM $ 0.000214
+0.46%
$ 213,963 $ 218,718
Dec 30, 5 AM $ 0.000214
-0.01%
$ 213,957 $ 216,764
Dec 30, 4 AM $ 0.000214
+0.01%
$ 213,979 $ 218,711
Dec 30, 3 AM $ 0.000214
+0.47%
$ 213,953 $ 220,670
Dec 30, 2 AM $ 0.000212
-0.46%
$ 211,978 $ 222,908
Dec 30, 1 AM $ 0.000213
+0.00%
$ 212,962 $ 226,602
Dec 30, 12 AM $ 0.000212
-0.47%
$ 211,993 $ 226,917
Dec 29, 11 PM $ 0.000213
-0.31%
$ 212,989 $ 223,489
Dec 29, 6 PM $ 0.000202
+0.00%
$ 201,988 $ 222,813
Dec 29, 5 PM $ 0.000202
-2.43%
$ 201,982 $ 225,460
Dec 29, 4 PM $ 0.000207
+0.00%
$ 207,003 $ 225,238
Dec 29, 3 PM $ 0.000207
-1.42%
$ 207,003 $ 229,896
Dec 29, 2 PM $ 0.00021
+0.48%
$ 209,982 $ 229,256
Dec 29, 1 PM $ 0.000208
-0.47%
$ 207,990 $ 235,064
Dec 29, 12 PM $ 0.00021
-1.87%
$ 209,982 $ 231,364
Dec 29, 11 AM $ 0.000214
-0.46%
$ 213,990 $ 227,453
Dec 29, 10 AM $ 0.000216
+0.00%
$ 215,974 $ 224,033
Dec 29, 9 AM $ 0.000216
-1.37%
$ 215,981 $ 222,998