BUIDL Historical Data

BUIDL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00028
+9.62%
$ 280,379 $ 244,447
Jan 6, 8 PM $ 0.000256
+1.16%
$ 255,961 $ 246,982
Jan 6, 7 PM $ 0.000253
-0.04%
$ 252,539 $ 243,759
Jan 6, 6 PM $ 0.000254
-0.56%
$ 253,508 $ 240,489
Jan 6, 5 PM $ 0.000255
-1.90%
$ 254,940 $ 236,619
Jan 6, 4 PM $ 0.00026
-4.76%
$ 259,483 $ 227,265
Jan 6, 3 PM $ 0.000273
-0.14%
$ 273,404 $ 227,904
Jan 6, 2 PM $ 0.000274
+1.64%
$ 273,779 $ 223,025
Jan 6, 1 PM $ 0.000269
-0.17%
$ 269,373 $ 222,310
Jan 6, 12 PM $ 0.000269
-0.48%
$ 269,461 $ 222,208
Jan 6, 11 AM $ 0.00027
-0.53%
$ 270,014 $ 221,407
Jan 6, 10 AM $ 0.000272
+2.07%
$ 271,932 $ 222,582
Jan 6, 9 AM $ 0.000267
+0.08%
$ 267,370 $ 224,673
Jan 6, 8 AM $ 0.000267
-0.46%
$ 267,434 $ 225,340
Jan 6, 7 AM $ 0.000269
-1.56%
$ 268,765 $ 225,070
Jan 6, 6 AM $ 0.000275
-0.12%
$ 274,737 $ 221,444
Jan 6, 5 AM $ 0.000275
+2.11%
$ 275,458 $ 220,615
Jan 6, 4 AM $ 0.00027
-0.07%
$ 269,759 $ 223,932
Jan 6, 3 AM $ 0.00027
+2.57%
$ 269,841 $ 220,502
Jan 6, 2 AM $ 0.000263
-0.01%
$ 263,070 $ 221,926
Jan 6, 1 AM $ 0.000264
+4.65%
$ 263,491 $ 224,654
Jan 6, 12 AM $ 0.000252
-0.36%
$ 251,583 $ 223,580
Jan 5, 11 PM $ 0.000253
-0.36%
$ 253,378 $ 223,022
Jan 5, 10 PM $ 0.000255
+0.36%
$ 255,069 $ 224,543
Jan 5, 9 PM $ 0.000254
+0.18%
$ 254,339 $ 225,570
Jan 5, 8 PM $ 0.000254
-1.38%
$ 253,780 $ 223,541
Jan 5, 7 PM $ 0.000257
+0.80%
$ 257,340 $ 225,864
Jan 5, 6 PM $ 0.000256
+3.99%
$ 255,491 $ 227,119
Jan 5, 5 PM $ 0.000246
-0.76%
$ 245,586 $ 230,630
Jan 5, 4 PM $ 0.000247
-1.22%
$ 247,183 $ 236,338
Jan 5, 3 PM $ 0.000251
+4.39%
$ 250,821 $ 238,851
Jan 5, 2 PM $ 0.00024
+1.00%
$ 239,989 $ 240,076
Jan 5, 1 PM $ 0.000238
-1.15%
$ 237,610 $ 240,460
Jan 5, 12 PM $ 0.000241
+0.16%
$ 240,574 $ 237,643
Jan 5, 11 AM $ 0.000241
-0.78%
$ 240,587 $ 238,671
Jan 5, 10 AM $ 0.000243
+0.33%
$ 242,583 $ 238,129
Jan 5, 9 AM $ 0.000242
+0.31%
$ 242,259 $ 236,331
Jan 5, 8 AM $ 0.000241
-0.58%
$ 241,029 $ 238,008
Jan 5, 7 AM $ 0.000242
+0.50%
$ 242,340 $ 235,905
Jan 5, 6 AM $ 0.000241
+0.19%
$ 240,948 $ 241,047
Jan 5, 5 AM $ 0.000242
+0.36%
$ 241,565 $ 238,298
Jan 5, 4 AM $ 0.000241
-0.95%
$ 241,473 $ 236,787
Jan 5, 3 AM $ 0.000244
+0.52%
$ 243,783 $ 234,564
Jan 5, 2 AM $ 0.000242
-0.14%
$ 242,050 $ 236,223
Jan 5, 1 AM $ 0.000243
+1.09%
$ 242,583 $ 235,474
Jan 5, 12 AM $ 0.000239
+1.34%
$ 239,385 $ 234,186
Jan 4, 11 PM $ 0.000236
+0.46%
$ 236,035 $ 233,378
Jan 4, 10 PM $ 0.000235
+0.40%
$ 235,059 $ 231,789
Jan 4, 9 PM $ 0.000234
-0.44%
$ 233,652 $ 231,794
Jan 4, 8 PM $ 0.000235
+0.95%
$ 234,878 $ 230,945