BUIDL Historical Data

BUIDL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000219
+0.00%
$ 218,986 $ 221,448
Dec 29, 7 AM $ 0.00022
+0.45%
$ 219,981 $ 221,968
Dec 29, 6 AM $ 0.000219
-0.45%
$ 218,993 $ 219,938
Dec 29, 5 AM $ 0.00022
-0.45%
$ 219,986 $ 222,304
Dec 29, 4 AM $ 0.00022
+0.00%
$ 219,981 $ 224,122
Dec 29, 3 AM $ 0.00022
+0.00%
$ 219,983 $ 227,486
Dec 29, 2 AM $ 0.000221
+0.00%
$ 220,981 $ 226,388
Dec 29, 1 AM $ 0.000221
+1.37%
$ 220,981 $ 223,180
Dec 29, 12 AM $ 0.000222
+0.90%
$ 221,971 $ 225,109
Dec 28, 11 PM $ 0.00022
+0.92%
$ 219,981 $ 229,434
Dec 28, 10 PM $ 0.000219
+0.92%
$ 218,967 $ 228,494
Dec 28, 9 PM $ 0.000218
+0.46%
$ 217,981 $ 226,725
Dec 28, 8 PM $ 0.000217
+0.46%
$ 216,981 $ 220,854
Dec 28, 7 PM $ 0.000217
+0.46%
$ 216,976 $ 224,240
Dec 28, 6 PM $ 0.000216
-1.37%
$ 215,988 $ 227,859
Dec 28, 5 PM $ 0.000218
-0.46%
$ 217,989 $ 224,380
Dec 28, 4 PM $ 0.00022
+0.00%
$ 219,983 $ 223,420
Dec 28, 3 PM $ 0.000219
+0.00%
$ 218,981 $ 221,977
Dec 28, 2 PM $ 0.000219
+0.00%
$ 218,984 $ 224,709
Dec 28, 1 PM $ 0.000219
+0.46%
$ 218,981 $ 221,876
Dec 28, 12 PM $ 0.000218
+0.46%
$ 217,981 $ 224,868
Dec 28, 11 AM $ 0.000217
+0.00%
$ 216,979 $ 227,551
Dec 28, 10 AM $ 0.000217
+0.46%
$ 216,983 $ 229,135
Dec 28, 9 AM $ 0.000216
-0.46%
$ 215,981 $ 227,046
Dec 28, 8 AM $ 0.000217
+0.00%
$ 216,973 $ 230,434
Dec 28, 7 AM $ 0.000216
+0.00%
$ 215,991 $ 233,537
Dec 28, 6 AM $ 0.000216
+0.47%
$ 215,988 $ 232,206
Dec 28, 5 AM $ 0.000216
-0.01%
$ 215,968 $ 232,339
Dec 28, 4 AM $ 0.000216
-0.45%
$ 215,986 $ 231,972
Dec 28, 3 AM $ 0.000216
+0.01%
$ 215,980 $ 231,705
Dec 28, 2 AM $ 0.000215
+0.00%
$ 214,972 $ 234,149
Dec 28, 1 AM $ 0.000215
+0.93%
$ 214,976 $ 235,298
Dec 28, 12 AM $ 0.000214
-0.46%
$ 213,981 $ 234,346
Dec 27, 11 PM $ 0.000215
+0.93%
$ 214,970 $ 232,315
Dec 27, 10 PM $ 0.000213
-0.45%
$ 212,988 $ 231,484
Dec 27, 9 PM $ 0.000213
+0.47%
$ 212,981 $ 234,707
Dec 27, 8 PM $ 0.000212
+0.01%
$ 211,989 $ 240,675
Dec 27, 7 PM $ 0.000212
-0.01%
$ 211,977 $ 240,596
Dec 27, 6 PM $ 0.000213
+0.00%
$ 212,970 $ 236,456
Dec 27, 5 PM $ 0.000213
+0.47%
$ 212,966 $ 239,733
Dec 27, 4 PM $ 0.000212
+0.46%
$ 211,966 $ 242,941
Dec 27, 3 PM $ 0.000211
+0.03%
$ 210,992 $ 244,233
Dec 27, 2 PM $ 0.000211
+0.46%
$ 210,935 $ 242,141
Dec 27, 1 PM $ 0.000209
+0.00%
$ 208,997 $ 243,489
Dec 27, 12 PM $ 0.000209
+0.01%
$ 209,000 $ 243,066
Dec 27, 11 AM $ 0.000209
-0.44%
$ 208,978 $ 245,981
Dec 27, 10 AM $ 0.00021
+2.89%
$ 209,896 $ 246,764
Dec 27, 9 AM $ 0.000204
-0.48%
$ 203,996 $ 249,096
Dec 27, 8 AM $ 0.000205
-0.99%
$ 204,981 $ 247,167
Dec 27, 7 AM $ 0.000207
-1.86%
$ 207,039 $ 243,251