BUIDL Historical Data

BUIDL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000376
+3.95%
$ 367,270 $ 244,229
Nov 29, 2025 $ 0.00035
-9.07%
$ 360,612 $ 201,391
Nov 28, 2025 $ 0.000387
-1.29%
$ 382,054 $ 228,533
Nov 27, 2025 $ 0.00039
-5.54%
$ 391,889 $ 207,194
Nov 26, 2025 $ 0.000414
-2.82%
$ 414,914 $ 233,014
Nov 25, 2025 $ 0.000424
-3.16%
$ 427,022 $ 236,552
Nov 24, 2025 $ 0.000434
+0.85%
$ 438,690 $ 233,806
Nov 23, 2025 $ 0.000445
+12.13%
$ 430,222 $ 234,908
Nov 22, 2025 $ 0.000396
+2.36%
$ 394,952 $ 233,076
Nov 21, 2025 $ 0.000382
-1.49%
$ 385,963 $ 284,733
Nov 20, 2025 $ 0.000393
-2.62%
$ 387,781 $ 399,426
Nov 19, 2025 $ 0.000396
-2.00%
$ 396,360 $ 364,947
Nov 18, 2025 $ 0.000451
+22.57%
$ 450,683 $ 33,653
Nov 17, 2025 $ 0.000368
-21.61%
$ 368,262 $ 394,280
Nov 16, 2025 $ 0.000468
-7.30%
$ 469,608 $ 389,414
Nov 15, 2025 $ 0.000523
-0.17%
$ 504,820 $ 354,682
Nov 14, 2025 $ 0.00053
-8.64%
$ 523,525 $ 418,300
Nov 13, 2025 $ 0.00056
-20.27%
$ 580,100 $ 434,838
Nov 12, 2025 $ 0.000699
-5.63%
$ 698,607 $ 448,376
Nov 11, 2025 $ 0.00074
-24.42%
$ 739,693 $ 503,780
Nov 10, 2025 $ 0.000979
+12.67%
$ 978,727 $ 452,364
Nov 9, 2025 $ 0.000866
-6.35%
$ 866,208 $ 386,634
Nov 8, 2025 $ 0.00085
-20.08%
$ 849,631 $ 465,765
Nov 7, 2025 $ 0.00106
+11.87%
$ 1.06 million $ 501,563
Nov 6, 2025 $ 0.00095
-1.56%
$ 950,361 $ 473,864
Nov 5, 2025 $ 0.000965
+30.29%
$ 965,406 $ 442,268
Nov 4, 2025 $ 0.000743
-19.25%
$ 742,460 $ 432,551
Nov 3, 2025 $ 0.00092
-15.89%
$ 919,465 $ 463,093
Nov 2, 2025 $ 0.00109
-7.12%
$ 1.09 million $ 468,332
Nov 1, 2025 $ 0.00118
-2.32%
$ 1.18 million $ 489,226
Oct 31, 2025 $ 0.00119
-2.35%
$ 1.21 million $ 517,429
Oct 30, 2025 $ 0.00119
+3.31%
$ 1.23 million $ 768,976
Oct 29, 2025 $ 0.00118
-38.25%
$ 1.18 million $ 2.02 million
Oct 28, 2025 $ 0.00456
-37.10%
$ 4.56 million $ 4.59 million
Oct 27, 2025 $ 0.00383
+11.15%
$ 3.83 million $ 180,215
Oct 26, 2025 $ 0.00344
+17.96%
$ 3.44 million $ 687,991
Oct 25, 2025 $ 0.0029
-28.00%
$ 2.9 million $ 623,089
Oct 24, 2025 $ 0.00423
-5.77%
$ 4.03 million $ 693,061
Oct 23, 2025 $ 0.00443
+33.64%
$ 4.5 million $ 639,086
Oct 22, 2025 $ 0.00326
-4.06%
$ 3.31 million $ 591,743
Oct 21, 2025 $ 0.00345
-3.26%
$ 3.4 million $ 777,961
Oct 20, 2025 $ 0.00375
+0.03%
$ 3.55 million $ 1.15 million
Oct 19, 2025 $ 0.00344
+30.27%
$ 3.7 million $ 1.03 million
Oct 18, 2025 $ 0.00144
-13.24%
$ 1.44 million $ 369,322
Oct 17, 2025 $ 0.00169
+1.46%
$ 1.65 million $ 397,353
Oct 16, 2025 $ 0.00166
-4.52%
$ 1.66 million $ 493,758
Oct 15, 2025 $ 0.00158
+9.00%
$ 1.74 million $ 429,817
Oct 14, 2025 $ 0.00142
-13.77%
$ 1.45 million $ 423,504
Oct 13, 2025 $ 0.00164
-7.07%
$ 1.64 million $ 426,330
Oct 12, 2025 $ 0.00177
+6.10%
$ 1.77 million $ 420,372