BUIDL Historical Data

BUIDL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.0000648
+0.00%
$64,742 $2,006
May 26, 4 AM $0.0000597
+0.00%
$59,683 $494
May 26, 3 AM $0.0000596
-0.64%
$59,574 $617
May 26, 2 AM $0.00006
+0.22%
$59,964 $4,027
May 26, 1 AM $0.0000601
-0.08%
$60,106 $4,046
May 26, 12 AM $0.0000605
-0.20%
$60,492 $4,077
May 25, 11 PM $0.0000606
+1.82%
$60,555 $4,000
May 25, 10 PM $0.0000599
-0.13%
$59,927 $3,909
May 25, 9 PM $0.00006
+0.09%
$59,948 $3,902
May 25, 8 PM $0.0000602
+0.22%
$60,142 $3,910
May 25, 7 PM $0.0000602
-0.23%
$60,210 $3,932
May 25, 6 PM $0.0000601
+0.15%
$60,088 $3,909
May 25, 5 PM $0.0000601
+0.73%
$60,089 $3,717
May 25, 4 PM $0.0000597
-0.53%
$59,694 $3,726
May 25, 3 PM $0.0000597
+0.24%
$59,712 $3,671
May 25, 2 PM $0.0000596
+0.39%
$59,542 $3,606
May 25, 1 PM $0.0000594
-0.07%
$59,361 $3,612
May 25, 12 PM $0.0000591
-0.18%
$59,121 $3,600
May 25, 11 AM $0.0000593
+0.06%
$59,253 $3,563
May 25, 10 AM $0.0000592
+0.05%
$59,231 $3,562
May 25, 9 AM $0.0000593
-0.25%
$59,263 $3,574
May 25, 8 AM $0.0000594
+0.06%
$59,370 $3,558
May 25, 7 AM $0.0000595
+0.00%
$59,447 $3,744
May 20, 5 PM $0.00006
+0.00%
$59,962 $659
May 20, 4 PM $0.0000602
+0.62%
$60,142 $655
May 20, 3 PM $0.0000595
-0.03%
$59,537 $1,321
May 20, 2 PM $0.0000588
+0.04%
$58,815 $1,314
May 20, 1 PM $0.0000592
-0.09%
$59,149 $1,323
May 20, 12 PM $0.0000587
-0.03%
$58,723 $1,313
May 20, 11 AM $0.0000589
-1.33%
$58,892 $1,329
May 20, 10 AM $0.0000596
-0.06%
$59,606 $1,328
May 20, 9 AM $0.0000596
-0.09%
$59,620 $1,329
May 20, 8 AM $0.0000595
-0.13%
$59,489 $1,326
May 20, 7 AM $0.0000596
+0.08%
$59,589 $1,326
May 20, 6 AM $0.0000596
-0.01%
$59,562 $1,326
May 20, 5 AM $0.0000594
+0.78%
$59,437 $1,313
May 20, 4 AM $0.000059
-0.05%
$59,013 $1,315
May 20, 3 AM $0.000059
-0.06%
$58,997 $1,318
May 20, 2 AM $0.0000592
+0.38%
$59,148 $1,316
May 20, 1 AM $0.0000592
+0.27%
$59,230 $1,383
May 20, 12 AM $0.0000591
-0.38%
$59,064 $1,389
May 19, 11 PM $0.0000592
+0.16%
$59,183 $1,384
May 19, 10 PM $0.0000592
-0.29%
$59,216 $1,391
May 19, 9 PM $0.0000593
+0.11%
$59,319 $1,388
May 5, 11 AM $0.0000566
+0.00%
$56,552 $759
May 5, 10 AM $0.0000564
-0.12%
$56,363 $760
May 5, 9 AM $0.0000565
-0.54%
$56,498 $1,355
May 5, 8 AM $0.0000569
-0.18%
$56,923 $1,357
May 5, 7 AM $0.000057
+0.46%
$56,951 $1,350
May 5, 6 AM $0.0000568
-0.26%
$56,823 $1,360