BUIDL Historical Data

BUIDL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0000597
+0.00%
$ 59,683 $ 494
May 26, 3 AM $ 0.0000596
-0.64%
$ 59,574 $ 617
May 26, 2 AM $ 0.00006
+0.22%
$ 59,964 $ 4,027
May 26, 1 AM $ 0.0000601
-0.08%
$ 60,106 $ 4,046
May 26, 12 AM $ 0.0000605
-0.20%
$ 60,492 $ 4,077
May 25, 11 PM $ 0.0000606
+1.82%
$ 60,555 $ 4,000
May 25, 10 PM $ 0.0000599
-0.13%
$ 59,927 $ 3,909
May 25, 9 PM $ 0.00006
+0.09%
$ 59,948 $ 3,902
May 25, 8 PM $ 0.0000602
+0.22%
$ 60,142 $ 3,910
May 25, 7 PM $ 0.0000602
-0.23%
$ 60,210 $ 3,932
May 25, 6 PM $ 0.0000601
+0.15%
$ 60,088 $ 3,909
May 25, 5 PM $ 0.0000601
+0.73%
$ 60,089 $ 3,717
May 25, 4 PM $ 0.0000597
-0.53%
$ 59,694 $ 3,726
May 25, 3 PM $ 0.0000597
+0.24%
$ 59,712 $ 3,671
May 25, 2 PM $ 0.0000596
+0.39%
$ 59,542 $ 3,606
May 25, 1 PM $ 0.0000594
-0.07%
$ 59,361 $ 3,612
May 25, 12 PM $ 0.0000591
-0.18%
$ 59,121 $ 3,600
May 25, 11 AM $ 0.0000593
+0.06%
$ 59,253 $ 3,563
May 25, 10 AM $ 0.0000592
+0.05%
$ 59,231 $ 3,562
May 25, 9 AM $ 0.0000593
-0.25%
$ 59,263 $ 3,574
May 25, 8 AM $ 0.0000594
+0.06%
$ 59,370 $ 3,558
May 25, 7 AM $ 0.0000595
+0.00%
$ 59,447 $ 3,744
May 20, 5 PM $ 0.00006
+0.00%
$ 59,962 $ 659
May 20, 4 PM $ 0.0000602
+0.62%
$ 60,142 $ 655
May 20, 3 PM $ 0.0000595
-0.03%
$ 59,537 $ 1,321
May 20, 2 PM $ 0.0000588
+0.04%
$ 58,815 $ 1,314
May 20, 1 PM $ 0.0000592
-0.09%
$ 59,149 $ 1,323
May 20, 12 PM $ 0.0000587
-0.03%
$ 58,723 $ 1,313
May 20, 11 AM $ 0.0000589
-1.33%
$ 58,892 $ 1,329
May 20, 10 AM $ 0.0000596
-0.06%
$ 59,606 $ 1,328
May 20, 9 AM $ 0.0000596
-0.09%
$ 59,620 $ 1,329
May 20, 8 AM $ 0.0000595
-0.13%
$ 59,489 $ 1,326
May 20, 7 AM $ 0.0000596
+0.08%
$ 59,589 $ 1,326
May 20, 6 AM $ 0.0000596
-0.01%
$ 59,562 $ 1,326
May 20, 5 AM $ 0.0000594
+0.78%
$ 59,437 $ 1,313
May 20, 4 AM $ 0.000059
-0.05%
$ 59,013 $ 1,315
May 20, 3 AM $ 0.000059
-0.06%
$ 58,997 $ 1,318
May 20, 2 AM $ 0.0000592
+0.38%
$ 59,148 $ 1,316
May 20, 1 AM $ 0.0000592
+0.27%
$ 59,230 $ 1,383
May 20, 12 AM $ 0.0000591
-0.38%
$ 59,064 $ 1,389
May 19, 11 PM $ 0.0000592
+0.16%
$ 59,183 $ 1,384
May 19, 10 PM $ 0.0000592
-0.29%
$ 59,216 $ 1,391
May 19, 9 PM $ 0.0000593
+0.11%
$ 59,319 $ 1,388
May 5, 11 AM $ 0.0000566
+0.00%
$ 56,552 $ 759
May 5, 10 AM $ 0.0000564
-0.12%
$ 56,363 $ 760
May 5, 9 AM $ 0.0000565
-0.54%
$ 56,498 $ 1,355
May 5, 8 AM $ 0.0000569
-0.18%
$ 56,923 $ 1,357
May 5, 7 AM $ 0.000057
+0.46%
$ 56,951 $ 1,350
May 5, 6 AM $ 0.0000568
-0.26%
$ 56,823 $ 1,360
May 5, 5 AM $ 0.0000569
+0.33%
$ 56,925 $ 1,406