Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUIDL Historical Data

BUIDL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $0.0000648
+0.00%
$64,742 $2,006
May 26, 4 AM $0.0000597
+0.00%
$59,683 $494
May 26, 3 AM $0.0000596
-0.64%
$59,574 $617
May 26, 2 AM $0.00006
+0.22%
$59,964 $4,027
May 26, 1 AM $0.0000601
-0.08%
$60,106 $4,046
May 26, 12 AM $0.0000605
-0.20%
$60,492 $4,077
May 25, 11 PM $0.0000606
+1.82%
$60,555 $4,000
May 25, 10 PM $0.0000599
-0.13%
$59,927 $3,909
May 25, 9 PM $0.00006
+0.09%
$59,948 $3,902
May 25, 8 PM $0.0000602
+0.22%
$60,142 $3,910
May 25, 7 PM $0.0000602
-0.23%
$60,210 $3,932
May 25, 6 PM $0.0000601
+0.15%
$60,088 $3,909
May 25, 5 PM $0.0000601
+0.73%
$60,089 $3,717
May 25, 4 PM $0.0000597
-0.53%
$59,694 $3,726
May 25, 3 PM $0.0000597
+0.24%
$59,712 $3,671
May 25, 2 PM $0.0000596
+0.39%
$59,542 $3,606
May 25, 1 PM $0.0000594
-0.07%
$59,361 $3,612
May 25, 12 PM $0.0000591
-0.18%
$59,121 $3,600
May 25, 11 AM $0.0000593
+0.06%
$59,253 $3,563
May 25, 10 AM $0.0000592
+0.05%
$59,231 $3,562
May 25, 9 AM $0.0000593
-0.25%
$59,263 $3,574
May 25, 8 AM $0.0000594
+0.06%
$59,370 $3,558
May 25, 7 AM $0.0000595
+0.00%
$59,447 $3,744
May 20, 5 PM $0.00006
+0.00%
$59,962 $659
May 20, 4 PM $0.0000602
+0.62%
$60,142 $655
May 20, 3 PM $0.0000595
-0.03%
$59,537 $1,321
May 20, 2 PM $0.0000588
+0.04%
$58,815 $1,314
May 20, 1 PM $0.0000592
-0.09%
$59,149 $1,323
May 20, 12 PM $0.0000587
-0.03%
$58,723 $1,313
May 20, 11 AM $0.0000589
-1.33%
$58,892 $1,329
May 20, 10 AM $0.0000596
-0.06%
$59,606 $1,328
May 20, 9 AM $0.0000596
-0.09%
$59,620 $1,329
May 20, 8 AM $0.0000595
-0.13%
$59,489 $1,326
May 20, 7 AM $0.0000596
+0.08%
$59,589 $1,326
May 20, 6 AM $0.0000596
-0.01%
$59,562 $1,326
May 20, 5 AM $0.0000594
+0.78%
$59,437 $1,313
May 20, 4 AM $0.000059
-0.05%
$59,013 $1,315
May 20, 3 AM $0.000059
-0.06%
$58,997 $1,318
May 20, 2 AM $0.0000592
+0.38%
$59,148 $1,316
May 20, 1 AM $0.0000592
+0.27%
$59,230 $1,383
May 20, 12 AM $0.0000591
-0.38%
$59,064 $1,389
May 19, 11 PM $0.0000592
+0.16%
$59,183 $1,384
May 19, 10 PM $0.0000592
-0.29%
$59,216 $1,391
May 19, 9 PM $0.0000593
+0.11%
$59,319 $1,388
May 5, 11 AM $0.0000566
+0.00%
$56,552 $759
May 5, 10 AM $0.0000564
-0.12%
$56,363 $760
May 5, 9 AM $0.0000565
-0.54%
$56,498 $1,355
May 5, 8 AM $0.0000569
-0.18%
$56,923 $1,357
May 5, 7 AM $0.000057
+0.46%
$56,951 $1,350
May 5, 6 AM $0.0000568
-0.26%
$56,823 $1,360