BUIDL Historical Data

BUIDL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000857
-0.74%
$ 85,646 $ 3,369
Mar 4, 9 AM $ 0.0000845
+0.00%
$ 84,462 $ 3,187
Mar 4, 8 AM $ 0.0000831
-0.01%
$ 83,129 $ 3,187
Mar 4, 7 AM $ 0.0000816
+0.75%
$ 81,620 $ 3,135
Mar 4, 6 AM $ 0.0000807
-0.62%
$ 80,716 $ 3,298
Mar 4, 5 AM $ 0.0000811
+0.28%
$ 81,069 $ 3,479
Mar 4, 4 AM $ 0.0000808
-2.75%
$ 80,792 $ 3,612
Mar 4, 3 AM $ 0.0000843
-0.32%
$ 84,298 $ 3,668
Mar 4, 2 AM $ 0.0000848
-0.13%
$ 84,759 $ 3,681
Mar 4, 1 AM $ 0.0000846
-0.03%
$ 84,637 $ 2,960
Mar 4, 12 AM $ 0.0000828
-0.06%
$ 82,833 $ 3,107
Mar 3, 11 PM $ 0.0000839
+0.00%
$ 83,928 $ 2,447
Mar 3, 1 PM $ 0.0000801
+0.00%
$ 80,057 $ 1,295
Mar 3, 12 PM $ 0.0000805
+0.85%
$ 80,497 $ 1,284
Mar 3, 11 AM $ 0.0000798
-0.31%
$ 79,744 $ 1,555
Mar 3, 10 AM $ 0.0000796
-0.54%
$ 79,565 $ 1,555
Mar 3, 9 AM $ 0.0000804
+0.65%
$ 80,433 $ 1,558
Mar 3, 8 AM $ 0.0000811
-0.34%
$ 81,078 $ 1,586
Mar 3, 7 AM $ 0.0000818
+1.09%
$ 81,771 $ 1,775
Mar 3, 6 AM $ 0.0000816
-0.73%
$ 81,614 $ 1,671
Mar 3, 5 AM $ 0.0000827
+0.48%
$ 82,707 $ 1,592
Mar 3, 4 AM $ 0.000083
-0.12%
$ 83,006 $ 1,908
Mar 3, 3 AM $ 0.0000828
+0.17%
$ 82,748 $ 1,896
Mar 3, 2 AM $ 0.0000821
-1.35%
$ 82,052 $ 1,927
Mar 3, 1 AM $ 0.0000844
-0.01%
$ 84,364 $ 2,035
Mar 3, 12 AM $ 0.000084
-0.34%
$ 83,965 $ 1,823
Mar 2, 11 PM $ 0.0000849
-0.71%
$ 84,863 $ 1,939
Mar 2, 10 PM $ 0.0000852
+0.74%
$ 85,164 $ 2,565
Mar 2, 9 PM $ 0.0000845
-0.52%
$ 84,476 $ 2,576
Mar 2, 8 PM $ 0.0000847
-0.20%
$ 84,640 $ 2,735
Mar 2, 7 PM $ 0.0000845
+0.11%
$ 84,507 $ 2,785
Mar 2, 6 PM $ 0.0000842
+0.28%
$ 84,207 $ 2,844
Mar 2, 5 PM $ 0.0000858
-2.74%
$ 85,789 $ 2,979
Mar 2, 4 PM $ 0.0000884
+0.89%
$ 88,336 $ 2,617
Mar 2, 3 PM $ 0.0000865
+2.97%
$ 86,456 $ 2,213
Mar 2, 2 PM $ 0.0000816
+0.12%
$ 81,549 $ 2,215
Mar 2, 1 PM $ 0.000082
+0.18%
$ 81,947 $ 2,228
Mar 2, 12 PM $ 0.000082
+0.82%
$ 82,018 $ 2,243
Mar 2, 11 AM $ 0.0000809
-0.14%
$ 80,933 $ 1,983
Mar 2, 10 AM $ 0.0000811
-0.35%
$ 81,095 $ 2,009
Mar 2, 9 AM $ 0.0000816
+0.99%
$ 81,599 $ 1,991
Mar 2, 8 AM $ 0.0000795
-0.17%
$ 79,520 $ 2,043
Mar 2, 7 AM $ 0.0000791
-1.17%
$ 79,118 $ 1,845
Mar 2, 6 AM $ 0.0000806
-1.33%
$ 80,573 $ 1,895
Mar 2, 5 AM $ 0.0000818
-0.03%
$ 81,749 $ 1,789
Mar 2, 4 AM $ 0.000084
-0.38%
$ 84,022 $ 1,498
Mar 1, 12 AM $ 0.0000886
+0.00%
$ 88,580 $ 1,316
Feb 28, 11 PM $ 0.0000886
-0.37%
$ 88,578 $ 1,580
Feb 28, 10 PM $ 0.0000893
+0.36%
$ 89,334 $ 1,903
Feb 28, 9 PM $ 0.0000885
+0.00%
$ 88,455 $ 1,872