BUIDL Historical Data

BUIDL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000272
+0.01%
$ 271,987 $ 227,477
Dec 20, 10 PM $ 0.000272
-0.02%
$ 271,959 $ 229,453
Dec 20, 9 PM $ 0.000273
+0.02%
$ 272,986 $ 226,689
Dec 20, 8 PM $ 0.000273
+0.35%
$ 272,937 $ 228,895
Dec 20, 7 PM $ 0.000273
+0.35%
$ 272,961 $ 230,377
Dec 20, 6 PM $ 0.000273
-0.72%
$ 272,979 $ 230,959
Dec 20, 5 PM $ 0.000274
-0.35%
$ 273,977 $ 232,276
Dec 20, 4 PM $ 0.000275
+1.08%
$ 274,940 $ 232,365
Dec 20, 3 PM $ 0.000272
-0.34%
$ 271,992 $ 228,090
Dec 20, 2 PM $ 0.000273
+0.74%
$ 272,915 $ 224,368
Dec 20, 1 PM $ 0.000271
+0.34%
$ 270,906 $ 224,748
Dec 20, 12 PM $ 0.00027
+0.02%
$ 269,978 $ 223,919
Dec 20, 11 AM $ 0.00027
+1.13%
$ 269,937 $ 222,322
Dec 20, 10 AM $ 0.000267
-0.35%
$ 266,927 $ 222,657
Dec 20, 9 AM $ 0.000263
-0.33%
$ 262,986 $ 219,728
Dec 20, 8 AM $ 0.000278
-0.06%
$ 277,792 $ 6,140
Dec 20, 7 AM $ 0.000278
-0.37%
$ 277,966 $ 214,478
Dec 20, 6 AM $ 0.000278
-0.35%
$ 278,013 $ 214,155
Dec 20, 5 AM $ 0.00028
+0.36%
$ 279,968 $ 211,805
Dec 20, 4 AM $ 0.000278
+0.00%
$ 277,985 $ 208,289
Dec 20, 3 AM $ 0.000279
+0.00%
$ 278,959 $ 208,305
Dec 20, 2 AM $ 0.000279
-0.37%
$ 278,962 $ 203,253
Dec 20, 1 AM $ 0.000281
+0.37%
$ 280,989 $ 202,222
Dec 20, 12 AM $ 0.000281
+0.34%
$ 280,929 $ 201,503
Dec 19, 11 PM $ 0.000279
-0.70%
$ 279,008 $ 200,981
Dec 19, 10 PM $ 0.000282
+0.35%
$ 281,952 $ 199,683
Dec 19, 9 PM $ 0.00028
+0.73%
$ 279,985 $ 195,483
Dec 19, 8 PM $ 0.000278
+0.71%
$ 277,953 $ 192,449
Dec 19, 7 PM $ 0.000278
+0.68%
$ 277,937 $ 194,966
Dec 19, 6 PM $ 0.000278
-0.39%
$ 278,012 $ 194,712
Dec 19, 5 PM $ 0.00028
-0.72%
$ 280,079 $ 201,551
Dec 19, 4 PM $ 0.000282
+0.37%
$ 282,096 $ 201,895
Dec 19, 3 PM $ 0.000283
-0.33%
$ 282,997 $ 201,055
Dec 19, 2 PM $ 0.000283
-0.01%
$ 282,969 $ 205,577
Dec 19, 1 PM $ 0.000284
+0.39%
$ 283,971 $ 205,763
Dec 19, 12 PM $ 0.000282
+0.68%
$ 281,919 $ 206,753
Dec 19, 11 AM $ 0.000281
+1.46%
$ 280,976 $ 205,264
Dec 19, 10 AM $ 0.000277
+0.35%
$ 276,936 $ 202,212
Dec 19, 9 AM $ 0.000277
+0.34%
$ 276,923 $ 205,044
Dec 19, 8 AM $ 0.000278
+0.71%
$ 277,899 $ 206,424
Dec 19, 7 AM $ 0.000276
+0.39%
$ 275,951 $ 207,748
Dec 19, 6 AM $ 0.000275
+1.04%
$ 274,883 $ 208,220
Dec 19, 5 AM $ 0.000273
-0.01%
$ 273,004 $ 209,491
Dec 19, 4 AM $ 0.000274
-0.36%
$ 274,002 $ 213,013
Dec 19, 3 AM $ 0.000275
+2.25%
$ 274,997 $ 212,218
Dec 19, 2 AM $ 0.00027
+1.11%
$ 269,911 $ 214,123
Dec 19, 1 AM $ 0.000267
-3.31%
$ 266,950 $ 218,796
Dec 19, 12 AM $ 0.000276
-0.70%
$ 276,079 $ 221,962
Dec 18, 11 PM $ 0.000279
-0.35%
$ 278,981 $ 225,039
Dec 18, 10 PM $ 0.00028
+0.03%
$ 279,952 $ 226,248