BUIDL Historical Data

BUIDL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000206
+0.00%
$ 205,978 $ 237,139
Dec 27, 12 AM $ 0.000206
-0.48%
$ 205,982 $ 234,432
Dec 26, 11 PM $ 0.000207
+0.48%
$ 206,974 $ 233,824
Dec 26, 10 PM $ 0.000205
-0.99%
$ 204,982 $ 234,595
Dec 26, 9 PM $ 0.000217
+0.46%
$ 216,969 $ 233,384
Dec 26, 8 PM $ 0.000216
-0.46%
$ 215,975 $ 231,951
Dec 26, 7 PM $ 0.000217
-0.46%
$ 216,981 $ 229,783
Dec 26, 6 PM $ 0.000217
-0.46%
$ 216,987 $ 231,021
Dec 26, 5 PM $ 0.000219
-0.45%
$ 218,981 $ 227,159
Dec 26, 4 PM $ 0.000219
+0.00%
$ 218,979 $ 223,360
Dec 26, 3 PM $ 0.00022
+0.45%
$ 219,974 $ 218,973
Dec 26, 2 PM $ 0.00022
-2.22%
$ 219,981 $ 221,722
Dec 26, 1 PM $ 0.000225
+0.45%
$ 224,977 $ 219,445
Dec 26, 12 PM $ 0.000224
+0.00%
$ 223,976 $ 220,105
Dec 26, 11 AM $ 0.000224
+0.45%
$ 223,978 $ 217,894
Dec 26, 10 AM $ 0.000224
+0.01%
$ 223,957 $ 216,372
Dec 26, 9 AM $ 0.000223
+0.89%
$ 222,948 $ 216,881
Dec 26, 8 AM $ 0.000221
-0.46%
$ 220,980 $ 216,900
Dec 26, 7 AM $ 0.000222
-0.44%
$ 221,993 $ 219,252
Dec 26, 6 AM $ 0.000222
-0.42%
$ 221,989 $ 212,181
Dec 26, 5 AM $ 0.000223
+0.90%
$ 222,933 $ 214,498
Dec 26, 4 AM $ 0.000221
-0.01%
$ 220,952 $ 219,000
Dec 26, 3 AM $ 0.00022
-1.34%
$ 219,990 $ 224,807
Dec 26, 2 AM $ 0.000222
+2.31%
$ 221,987 $ 225,477
Dec 26, 1 AM $ 0.000217
+0.01%
$ 216,976 $ 226,300
Dec 26, 12 AM $ 0.000217
+0.42%
$ 216,950 $ 227,249
Dec 25, 11 PM $ 0.000216
-1.37%
$ 216,033 $ 230,016
Dec 25, 10 PM $ 0.000219
-1.33%
$ 219,030 $ 228,235
Dec 25, 9 PM $ 0.000221
-0.44%
$ 221,004 $ 226,892
Dec 25, 8 PM $ 0.000221
-0.45%
$ 220,989 $ 228,676
Dec 25, 7 PM $ 0.000222
-0.43%
$ 221,996 $ 226,999
Dec 25, 6 PM $ 0.000222
-0.44%
$ 221,975 $ 229,119
Dec 25, 5 PM $ 0.000222
-0.48%
$ 221,976 $ 230,690
Dec 25, 4 PM $ 0.000224
-0.39%
$ 224,019 $ 231,584
Dec 25, 3 PM $ 0.000224
+0.42%
$ 223,916 $ 231,643
Dec 25, 2 PM $ 0.000222
+0.02%
$ 222,007 $ 229,309
Dec 25, 1 PM $ 0.000223
+1.80%
$ 222,935 $ 226,520
Dec 25, 12 PM $ 0.000219
+0.05%
$ 218,996 $ 225,185
Dec 25, 11 AM $ 0.00022
+2.75%
$ 219,858 $ 223,157
Dec 25, 10 AM $ 0.000213
-1.88%
$ 213,001 $ 223,550
Dec 25, 9 AM $ 0.000218
-1.75%
$ 218,061 $ 223,340
Dec 25, 8 AM $ 0.000223
+0.44%
$ 222,933 $ 222,008
Dec 25, 7 AM $ 0.000221
-0.88%
$ 220,988 $ 220,126
Dec 25, 6 AM $ 0.000223
+0.44%
$ 222,952 $ 220,814
Dec 25, 5 AM $ 0.000223
+0.00%
$ 222,957 $ 222,750
Dec 25, 4 AM $ 0.000223
-0.01%
$ 222,967 $ 222,837
Dec 25, 3 AM $ 0.000223
-0.42%
$ 222,995 $ 223,075
Dec 25, 2 AM $ 0.000224
+0.44%
$ 223,941 $ 219,700
Dec 25, 1 AM $ 0.000223
+0.44%
$ 222,962 $ 224,176
Dec 25, 12 AM $ 0.000222
+0.44%
$ 221,992 $ 226,007