BUIDL Historical Data

BUIDL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000222
-0.42%
$ 221,987 $ 227,339
Dec 24, 10 PM $ 0.000223
+0.43%
$ 222,930 $ 230,456
Dec 24, 9 PM $ 0.000222
+0.46%
$ 221,979 $ 229,572
Dec 24, 8 PM $ 0.00022
-0.42%
$ 220,001 $ 228,716
Dec 24, 7 PM $ 0.00022
-0.47%
$ 219,967 $ 230,929
Dec 24, 6 PM $ 0.000221
-0.01%
$ 220,995 $ 231,242
Dec 24, 5 PM $ 0.000222
+1.37%
$ 221,995 $ 233,055
Dec 24, 4 PM $ 0.000219
-4.36%
$ 218,997 $ 231,454
Dec 24, 3 PM $ 0.000229
-1.29%
$ 228,991 $ 233,182
Dec 24, 2 PM $ 0.000231
-0.41%
$ 231,006 $ 233,374
Dec 24, 1 PM $ 0.000232
-0.43%
$ 231,958 $ 236,327
Dec 24, 12 PM $ 0.000233
+0.43%
$ 232,971 $ 237,966
Dec 24, 11 AM $ 0.000233
+1.29%
$ 232,944 $ 240,036
Dec 24, 10 AM $ 0.00023
+0.00%
$ 229,982 $ 244,040
Dec 24, 9 AM $ 0.00023
+0.00%
$ 229,987 $ 244,014
Dec 24, 8 AM $ 0.00023
+0.44%
$ 229,977 $ 244,252
Dec 24, 7 AM $ 0.00023
+1.76%
$ 229,943 $ 244,082
Dec 24, 6 AM $ 0.000226
+0.00%
$ 225,969 $ 244,876
Dec 24, 5 AM $ 0.000225
-0.47%
$ 224,993 $ 242,264
Dec 24, 4 AM $ 0.000231
-1.28%
$ 230,981 $ 240,973
Dec 24, 3 AM $ 0.000234
-0.88%
$ 235,965 $ 239,946
Dec 24, 2 AM $ 0.000236
-2.86%
$ 236,045 $ 242,107
Dec 24, 1 AM $ 0.000242
-0.81%
$ 241,994 $ 238,914
Dec 24, 12 AM $ 0.000244
-0.40%
$ 243,979 $ 236,537
Dec 23, 11 PM $ 0.000245
+0.41%
$ 244,954 $ 232,787
Dec 23, 10 PM $ 0.000243
+1.24%
$ 242,959 $ 230,915
Dec 23, 9 PM $ 0.000241
+0.00%
$ 240,973 $ 231,169
Dec 23, 8 PM $ 0.000242
+0.83%
$ 241,954 $ 228,802
Dec 23, 7 PM $ 0.00024
+0.00%
$ 239,954 $ 228,499
Dec 23, 6 PM $ 0.000239
-0.02%
$ 238,983 $ 226,388
Dec 23, 5 PM $ 0.000238
-1.21%
$ 238,042 $ 223,912
Dec 23, 4 PM $ 0.000241
+1.67%
$ 240,954 $ 223,173
Dec 23, 3 PM $ 0.000238
+0.43%
$ 237,969 $ 219,581
Dec 23, 2 PM $ 0.000235
-1.31%
$ 235,007 $ 219,879
Dec 23, 1 PM $ 0.000239
-1.19%
$ 239,105 $ 219,737
Dec 23, 12 PM $ 0.000242
-0.81%
$ 241,997 $ 219,939
Dec 23, 11 AM $ 0.000244
+0.41%
$ 243,983 $ 219,622
Dec 23, 10 AM $ 0.000243
+0.42%
$ 242,984 $ 213,103
Dec 23, 9 AM $ 0.000242
-0.03%
$ 241,956 $ 214,204
Dec 23, 8 AM $ 0.000243
+0.40%
$ 242,999 $ 215,379
Dec 23, 7 AM $ 0.000243
+0.00%
$ 242,987 $ 215,619
Dec 23, 6 AM $ 0.000243
-0.41%
$ 242,988 $ 215,893
Dec 23, 5 AM $ 0.000244
-3.16%
$ 243,997 $ 217,337
Dec 23, 4 AM $ 0.000252
+0.00%
$ 251,970 $ 215,474
Dec 23, 3 AM $ 0.000251
+0.37%
$ 250,997 $ 214,172
Dec 23, 2 AM $ 0.00025
-0.38%
$ 250,063 $ 216,327
Dec 23, 1 AM $ 0.000251
-0.35%
$ 251,022 $ 213,519
Dec 23, 12 AM $ 0.000252
+0.77%
$ 251,898 $ 217,154
Dec 22, 11 PM $ 0.000251
-0.01%
$ 250,910 $ 216,700
Dec 22, 10 PM $ 0.000251
+0.36%
$ 250,943 $ 219,743