BUIDL Historical Data

BUIDL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000312
+3.92%
$ 311,773 $ 220,096
Dec 16, 5 PM $ 0.000296
-2.92%
$ 296,089 $ 218,076
Dec 16, 4 PM $ 0.000306
-1.25%
$ 305,982 $ 221,842
Dec 16, 3 PM $ 0.000309
+1.27%
$ 308,882 $ 222,137
Dec 16, 2 PM $ 0.000306
+1.31%
$ 305,983 $ 218,623
Dec 16, 1 PM $ 0.000303
-0.64%
$ 303,019 $ 219,944
Dec 16, 12 PM $ 0.000306
-0.02%
$ 305,947 $ 222,312
Dec 16, 11 AM $ 0.000308
+0.34%
$ 307,953 $ 223,395
Dec 16, 10 AM $ 0.000306
+1.32%
$ 305,919 $ 223,066
Dec 16, 9 AM $ 0.0003
+0.67%
$ 299,985 $ 223,492
Dec 16, 8 AM $ 0.000299
+0.65%
$ 298,955 $ 223,301
Dec 16, 7 AM $ 0.000298
+0.69%
$ 298,001 $ 229,310
Dec 16, 6 AM $ 0.000297
+1.35%
$ 296,929 $ 227,112
Dec 16, 5 AM $ 0.000294
+0.34%
$ 293,962 $ 229,995
Dec 16, 4 AM $ 0.000291
-0.99%
$ 290,988 $ 225,335
Dec 16, 3 AM $ 0.000293
-0.02%
$ 292,922 $ 225,784
Dec 16, 2 AM $ 0.000294
+0.69%
$ 293,953 $ 226,111
Dec 16, 1 AM $ 0.000293
+0.65%
$ 292,935 $ 227,646
Dec 16, 12 AM $ 0.000293
-0.66%
$ 293,017 $ 225,149
Dec 15, 11 PM $ 0.000296
+1.36%
$ 295,951 $ 223,536
Dec 15, 10 PM $ 0.000293
+1.02%
$ 292,969 $ 225,922
Dec 15, 9 PM $ 0.000291
+0.67%
$ 290,992 $ 220,780
Dec 15, 8 PM $ 0.000289
-1.68%
$ 289,053 $ 220,090
Dec 15, 7 PM $ 0.000294
+0.01%
$ 293,992 $ 222,333
Dec 15, 6 PM $ 0.000293
-0.35%
$ 292,977 $ 221,919
Dec 15, 5 PM $ 0.000294
-1.66%
$ 294,001 $ 224,302
Dec 15, 4 PM $ 0.000299
-0.35%
$ 298,952 $ 223,093
Dec 15, 3 PM $ 0.000303
-0.35%
$ 302,964 $ 218,835
Dec 15, 2 PM $ 0.000306
-1.91%
$ 306,017 $ 219,905
Dec 15, 1 PM $ 0.000312
-0.32%
$ 311,968 $ 218,043
Dec 15, 12 PM $ 0.000313
+0.32%
$ 312,963 $ 219,677
Dec 15, 11 AM $ 0.000311
-0.95%
$ 310,991 $ 217,924
Dec 15, 10 AM $ 0.000314
+0.01%
$ 313,976 $ 218,877
Dec 15, 9 AM $ 0.000313
-0.33%
$ 312,964 $ 217,086
Dec 15, 8 AM $ 0.000312
-1.55%
$ 312,031 $ 219,659
Dec 15, 7 AM $ 0.000317
-0.31%
$ 316,957 $ 217,837
Dec 15, 6 AM $ 0.000316
+0.00%
$ 315,978 $ 219,085
Dec 15, 5 AM $ 0.000316
+0.32%
$ 315,973 $ 221,801
Dec 15, 4 AM $ 0.000315
+0.32%
$ 314,963 $ 225,676
Dec 15, 3 AM $ 0.000314
-0.65%
$ 313,965 $ 217,080
Dec 15, 2 AM $ 0.000316
+0.33%
$ 316,005 $ 206,936
Dec 15, 1 AM $ 0.000315
+1.28%
$ 314,959 $ 197,449
Dec 15, 12 AM $ 0.000311
+0.96%
$ 310,968 $ 190,186
Dec 14, 11 PM $ 0.000309
-1.27%
$ 309,005 $ 179,468
Dec 14, 10 PM $ 0.000312
+0.01%
$ 311,984 $ 168,659
Dec 14, 9 PM $ 0.000311
-0.33%
$ 310,972 $ 162,858
Dec 14, 8 PM $ 0.000312
+0.00%
$ 311,990 $ 155,942
Dec 14, 7 PM $ 0.000314
+0.32%
$ 313,957 $ 145,575
Dec 14, 6 PM $ 0.000313
+0.31%
$ 312,951 $ 138,828
Dec 14, 5 PM $ 0.000314
-0.96%
$ 313,941 $ 127,018