BUIDL Historical Data

BUIDL Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000251
+1.20%
$ 250,995 $ 218,363
Dec 22, 8 PM $ 0.000249
-0.45%
$ 248,979 $ 218,795
Dec 22, 7 PM $ 0.000249
-4.01%
$ 249,163 $ 218,710
Dec 22, 6 PM $ 0.000261
+4.64%
$ 260,543 $ 219,279
Dec 22, 5 PM $ 0.000248
-0.08%
$ 248,039 $ 218,898
Dec 22, 4 PM $ 0.000248
-4.85%
$ 248,236 $ 221,875
Dec 22, 3 PM $ 0.000259
-0.75%
$ 258,963 $ 223,769
Dec 22, 2 PM $ 0.000261
+1.93%
$ 260,921 $ 224,894
Dec 22, 1 PM $ 0.000256
+0.03%
$ 255,987 $ 226,164
Dec 22, 12 PM $ 0.000253
+0.41%
$ 252,986 $ 225,698
Dec 22, 11 AM $ 0.000252
+0.01%
$ 251,960 $ 227,776
Dec 22, 10 AM $ 0.000252
+0.39%
$ 251,945 $ 232,141
Dec 22, 9 AM $ 0.00025
-0.43%
$ 249,990 $ 228,545
Dec 22, 8 AM $ 0.000252
+0.41%
$ 252,051 $ 228,427
Dec 22, 7 AM $ 0.000251
+0.00%
$ 251,019 $ 226,578
Dec 22, 6 AM $ 0.000252
+0.00%
$ 251,989 $ 227,436
Dec 22, 5 AM $ 0.000253
+0.03%
$ 252,959 $ 228,488
Dec 22, 4 AM $ 0.000252
+1.59%
$ 251,915 $ 227,093
Dec 22, 3 AM $ 0.000248
+0.42%
$ 247,970 $ 226,457
Dec 22, 2 AM $ 0.000246
+0.81%
$ 245,965 $ 225,154
Dec 22, 1 AM $ 0.000245
-0.94%
$ 244,956 $ 227,177
Dec 22, 12 AM $ 0.000247
-4.88%
$ 247,277 $ 226,896
Dec 21, 11 PM $ 0.000261
+0.36%
$ 260,954 $ 227,529
Dec 21, 10 PM $ 0.000259
+0.78%
$ 259,046 $ 222,013
Dec 21, 9 PM $ 0.000258
-0.38%
$ 258,010 $ 228,220
Dec 21, 8 PM $ 0.00026
-0.03%
$ 259,981 $ 228,249
Dec 21, 7 PM $ 0.000259
-2.22%
$ 259,072 $ 224,773
Dec 21, 6 PM $ 0.000265
+0.35%
$ 264,954 $ 224,703
Dec 21, 5 PM $ 0.000265
+0.01%
$ 265,003 $ 223,669
Dec 21, 4 PM $ 0.000265
+0.77%
$ 264,981 $ 222,267
Dec 21, 3 PM $ 0.000263
+0.39%
$ 262,963 $ 224,912
Dec 21, 2 PM $ 0.000262
+1.51%
$ 261,948 $ 224,119
Dec 21, 1 PM $ 0.000259
-2.23%
$ 259,038 $ 221,084
Dec 21, 12 PM $ 0.000265
+0.37%
$ 264,955 $ 220,161
Dec 21, 11 AM $ 0.000264
-0.39%
$ 263,970 $ 220,010
Dec 21, 10 AM $ 0.000264
-0.74%
$ 264,035 $ 220,989
Dec 21, 9 AM $ 0.000266
+0.71%
$ 266,006 $ 224,272
Dec 21, 8 AM $ 0.000265
-1.79%
$ 265,099 $ 228,118
Dec 21, 7 AM $ 0.00027
+0.00%
$ 269,936 $ 230,726
Dec 21, 6 AM $ 0.000269
-0.35%
$ 268,965 $ 227,861
Dec 21, 5 AM $ 0.00027
+0.36%
$ 269,922 $ 224,667
Dec 21, 4 AM $ 0.000269
+0.00%
$ 268,964 $ 227,085
Dec 21, 3 AM $ 0.00027
+0.42%
$ 269,925 $ 227,752
Dec 21, 2 AM $ 0.000269
+2.54%
$ 268,798 $ 227,933
Dec 21, 1 AM $ 0.000266
-0.41%
$ 266,005 $ 227,571
Dec 21, 12 AM $ 0.00027
-1.08%
$ 270,001 $ 226,831
Dec 20, 11 PM $ 0.000272
+0.01%
$ 271,987 $ 227,477
Dec 20, 10 PM $ 0.000272
-0.02%
$ 271,959 $ 229,453
Dec 20, 9 PM $ 0.000273
+0.02%
$ 272,986 $ 226,689
Dec 20, 8 PM $ 0.000273
+0.35%
$ 272,937 $ 228,895