BUIDL Historical Data

BUIDL Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000323
+0.84%
$ 322,862 $ 231,200
Dec 12, 1 PM $ 0.000324
-3.56%
$ 323,934 $ 228,535
Dec 12, 12 PM $ 0.000337
+1.16%
$ 336,841 $ 223,005
Dec 12, 11 AM $ 0.000333
-0.03%
$ 332,969 $ 222,448
Dec 12, 10 AM $ 0.000335
+0.35%
$ 334,947 $ 218,899
Dec 12, 9 AM $ 0.000332
-0.08%
$ 331,887 $ 220,144
Dec 12, 8 AM $ 0.000332
-0.85%
$ 332,153 $ 225,492
Dec 12, 7 AM $ 0.000336
+1.26%
$ 335,958 $ 229,328
Dec 12, 6 AM $ 0.000332
+0.55%
$ 331,790 $ 227,223
Dec 12, 5 AM $ 0.000346
+0.18%
$ 345,640 $ 10,600
Dec 12, 4 AM $ 0.000345
-0.83%
$ 345,003 $ 229,565
Dec 12, 3 AM $ 0.000349
+1.13%
$ 348,844 $ 226,012
Dec 12, 2 AM $ 0.000345
+0.29%
$ 344,944 $ 226,555
Dec 12, 1 AM $ 0.000344
+0.56%
$ 343,947 $ 225,593
Dec 12, 12 AM $ 0.000342
+0.04%
$ 342,038 $ 223,557
Dec 11, 11 PM $ 0.000341
-0.32%
$ 340,935 $ 223,798
Dec 11, 10 PM $ 0.000339
-4.74%
$ 339,180 $ 227,827
Dec 11, 9 PM $ 0.000356
+1.61%
$ 356,052 $ 222,736
Dec 11, 8 PM $ 0.000332
+1.19%
$ 331,937 $ 218,487
Dec 11, 7 PM $ 0.00033
+0.31%
$ 329,961 $ 221,613
Dec 11, 6 PM $ 0.000329
+1.54%
$ 328,933 $ 220,989
Dec 11, 5 PM $ 0.000324
+0.36%
$ 323,941 $ 220,486
Dec 11, 4 PM $ 0.000322
+0.89%
$ 321,816 $ 219,526
Dec 11, 3 PM $ 0.000319
+0.31%
$ 318,966 $ 220,645
Dec 11, 2 PM $ 0.000318
-0.96%
$ 317,972 $ 222,375
Dec 11, 1 PM $ 0.000322
-2.40%
$ 322,035 $ 225,546
Dec 11, 12 PM $ 0.000331
+0.60%
$ 330,930 $ 227,913
Dec 11, 11 AM $ 0.000329
+0.29%
$ 328,952 $ 230,803
Dec 11, 10 AM $ 0.000328
-0.60%
$ 328,015 $ 234,798
Dec 11, 9 AM $ 0.000329
-0.27%
$ 329,026 $ 238,787
Dec 11, 8 AM $ 0.000329
-0.62%
$ 328,957 $ 236,384
Dec 11, 7 AM $ 0.000331
+0.66%
$ 331,016 $ 233,677
Dec 11, 6 AM $ 0.000329
+3.09%
$ 328,835 $ 235,306
Dec 11, 5 AM $ 0.000318
-2.11%
$ 318,004 $ 235,071
Dec 11, 4 AM $ 0.000326
+1.80%
$ 325,823 $ 234,442
Dec 11, 3 AM $ 0.000322
-1.85%
$ 321,977 $ 235,736
Dec 11, 2 AM $ 0.000329
-1.21%
$ 329,006 $ 236,831
Dec 11, 1 AM $ 0.000333
-0.92%
$ 333,025 $ 241,495
Dec 11, 12 AM $ 0.000337
-1.72%
$ 337,076 $ 244,271
Dec 10, 11 PM $ 0.000342
-0.85%
$ 342,016 $ 247,443
Dec 10, 10 PM $ 0.000346
+0.26%
$ 345,914 $ 244,310
Dec 10, 9 PM $ 0.000347
+0.18%
$ 346,934 $ 248,525
Dec 10, 8 PM $ 0.000347
-0.21%
$ 347,265 $ 250,079
Dec 10, 7 PM $ 0.000349
+2.06%
$ 348,950 $ 247,709
Dec 10, 6 PM $ 0.000339
+0.57%
$ 339,003 $ 246,680
Dec 10, 5 PM $ 0.000336
-0.85%
$ 336,102 $ 248,454
Dec 10, 4 PM $ 0.000339
+0.28%
$ 338,976 $ 247,068
Dec 10, 3 PM $ 0.000338
-1.13%
$ 338,023 $ 248,299
Dec 10, 2 PM $ 0.000339
-0.87%
$ 338,983 $ 247,758
Dec 10, 1 PM $ 0.000342
-0.02%
$ 341,975 $ 243,863