BUIDL Historical Data

BUIDL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000273
-2.20%
$ 272,765 $ 230,719
Dec 18, 4 PM $ 0.00028
-0.02%
$ 279,873 $ 231,605
Dec 18, 3 PM $ 0.00028
+1.73%
$ 279,920 $ 234,573
Dec 18, 2 PM $ 0.000274
-1.66%
$ 274,193 $ 230,978
Dec 18, 1 PM $ 0.000279
+4.48%
$ 278,835 $ 232,393
Dec 18, 12 PM $ 0.000268
+1.11%
$ 267,835 $ 236,226
Dec 18, 11 AM $ 0.000265
+0.36%
$ 264,904 $ 237,559
Dec 18, 10 AM $ 0.000264
+0.43%
$ 263,952 $ 242,080
Dec 18, 9 AM $ 0.000262
+0.34%
$ 261,871 $ 239,336
Dec 18, 8 AM $ 0.000261
+0.00%
$ 260,993 $ 235,222
Dec 18, 7 AM $ 0.00026
+0.40%
$ 260,057 $ 237,303
Dec 18, 6 AM $ 0.00026
+0.38%
$ 259,973 $ 237,850
Dec 18, 5 AM $ 0.00026
-0.77%
$ 259,918 $ 239,038
Dec 18, 4 AM $ 0.000262
-0.28%
$ 261,938 $ 237,989
Dec 18, 3 AM $ 0.000263
+1.44%
$ 262,687 $ 240,702
Dec 18, 2 AM $ 0.00026
-0.09%
$ 259,896 $ 243,555
Dec 18, 1 AM $ 0.000264
-2.22%
$ 263,897 $ 243,500
Dec 18, 12 AM $ 0.00027
+1.14%
$ 269,901 $ 239,916
Dec 17, 11 PM $ 0.000266
+0.78%
$ 265,911 $ 237,005
Dec 17, 10 PM $ 0.000264
+1.48%
$ 263,846 $ 238,410
Dec 17, 9 PM $ 0.00026
-7.73%
$ 259,994 $ 242,935
Dec 17, 8 PM $ 0.000279
+1.58%
$ 279,175 $ 238,132
Dec 17, 7 PM $ 0.000275
+0.55%
$ 274,831 $ 239,449
Dec 17, 6 PM $ 0.000274
-1.74%
$ 274,247 $ 238,391
Dec 17, 5 PM $ 0.000278
-2.10%
$ 278,188 $ 241,169
Dec 17, 4 PM $ 0.000283
-1.99%
$ 283,235 $ 240,501
Dec 17, 3 PM $ 0.000289
-3.47%
$ 288,986 $ 242,220
Dec 17, 2 PM $ 0.000297
+1.50%
$ 296,606 $ 245,768
Dec 17, 1 PM $ 0.00029
+1.28%
$ 290,394 $ 247,316
Dec 17, 12 PM $ 0.000317
-0.56%
$ 317,184 $ 240,656
Dec 17, 11 AM $ 0.000319
+1.14%
$ 318,955 $ 240,505
Dec 17, 10 AM $ 0.000314
-1.73%
$ 314,416 $ 236,085
Dec 17, 9 AM $ 0.000322
+0.28%
$ 321,807 $ 238,275
Dec 17, 8 AM $ 0.000321
+1.04%
$ 320,924 $ 241,016
Dec 17, 7 AM $ 0.000318
+1.48%
$ 317,612 $ 235,064
Dec 17, 6 AM $ 0.000314
-4.72%
$ 313,911 $ 235,750
Dec 17, 5 AM $ 0.000331
-0.33%
$ 330,884 $ 233,416
Dec 17, 4 AM $ 0.000333
-0.06%
$ 332,917 $ 234,931
Dec 17, 3 AM $ 0.000334
-0.57%
$ 334,040 $ 232,997
Dec 17, 2 AM $ 0.000337
+1.16%
$ 336,909 $ 232,369
Dec 17, 1 AM $ 0.000335
+0.58%
$ 334,909 $ 229,119
Dec 17, 12 AM $ 0.000334
+0.03%
$ 333,934 $ 230,333
Dec 16, 11 PM $ 0.000334
-3.08%
$ 333,837 $ 233,449
Dec 16, 9 PM $ 0.000308
+0.32%
$ 307,978 $ 226,138
Dec 16, 8 PM $ 0.000308
-1.27%
$ 307,953 $ 224,089
Dec 16, 7 PM $ 0.000311
-0.27%
$ 310,941 $ 222,072
Dec 16, 6 PM $ 0.000312
+3.92%
$ 311,773 $ 220,096
Dec 16, 5 PM $ 0.000296
-2.92%
$ 296,089 $ 218,076
Dec 16, 4 PM $ 0.000306
-1.25%
$ 305,982 $ 221,842
Dec 16, 3 PM $ 0.000309
+1.27%
$ 308,882 $ 222,137