BUIDL Historical Data

BUIDL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000342
+0.29%
$ 342,032 $ 243,637
Dec 10, 11 AM $ 0.00034
-0.26%
$ 340,081 $ 230,631
Dec 10, 10 AM $ 0.000341
-0.01%
$ 340,971 $ 220,445
Dec 10, 9 AM $ 0.000341
-1.11%
$ 341,006 $ 207,674
Dec 10, 5 AM $ 0.000375
+1.07%
$ 374,889 $ 202,541
Dec 10, 4 AM $ 0.00037
+0.27%
$ 369,948 $ 204,539
Dec 10, 3 AM $ 0.00037
+0.27%
$ 369,968 $ 207,172
Dec 10, 2 AM $ 0.000369
-0.27%
$ 368,968 $ 204,611
Dec 10, 1 AM $ 0.00037
+0.80%
$ 369,956 $ 200,808
Dec 10, 12 AM $ 0.000368
-0.54%
$ 367,990 $ 198,944
Dec 9, 11 PM $ 0.00037
-0.79%
$ 369,986 $ 196,211
Dec 9, 10 PM $ 0.000372
+0.25%
$ 371,963 $ 199,364
Dec 9, 9 PM $ 0.000368
-2.61%
$ 368,088 $ 197,454
Dec 9, 8 PM $ 0.000378
-1.56%
$ 377,959 $ 192,419
Dec 9, 7 PM $ 0.000384
-0.01%
$ 383,940 $ 193,368
Dec 9, 6 PM $ 0.000383
-0.52%
$ 382,985 $ 193,659
Dec 9, 5 PM $ 0.000387
+0.02%
$ 386,942 $ 195,129
Dec 9, 4 PM $ 0.000387
+4.10%
$ 386,862 $ 198,160
Dec 9, 3 PM $ 0.00037
+4.44%
$ 369,683 $ 196,450
Dec 9, 2 PM $ 0.000354
-0.30%
$ 353,952 $ 193,771
Dec 9, 1 PM $ 0.000356
+0.83%
$ 355,978 $ 196,347
Dec 9, 12 PM $ 0.000353
+0.01%
$ 353,059 $ 196,100
Dec 9, 11 AM $ 0.000353
+0.00%
$ 353,038 $ 209,741
Dec 9, 10 AM $ 0.000353
-0.01%
$ 353,028 $ 219,377
Dec 9, 9 AM $ 0.000355
-0.82%
$ 355,008 $ 230,941
Dec 9, 8 AM $ 0.000359
-0.03%
$ 358,910 $ 231,005
Dec 9, 7 AM $ 0.000359
+0.55%
$ 359,019 $ 233,669
Dec 9, 6 AM $ 0.000358
-0.53%
$ 357,997 $ 237,135
Dec 9, 5 AM $ 0.00036
-0.03%
$ 359,914 $ 233,931
Dec 9, 4 AM $ 0.00036
-0.17%
$ 360,013 $ 234,559
Dec 9, 3 AM $ 0.000358
+0.71%
$ 357,820 $ 234,294
Dec 9, 2 AM $ 0.000357
-1.37%
$ 357,164 $ 237,406
Dec 9, 1 AM $ 0.000363
+0.26%
$ 363,074 $ 241,364
Dec 9, 12 AM $ 0.000363
-1.06%
$ 363,083 $ 241,564
Dec 8, 11 PM $ 0.000367
-0.32%
$ 366,970 $ 240,515
Dec 8, 10 PM $ 0.000368
-1.00%
$ 368,157 $ 238,920
Dec 8, 9 PM $ 0.000371
+0.89%
$ 370,958 $ 239,902
Dec 8, 8 PM $ 0.000369
+2.65%
$ 368,628 $ 243,005
Dec 8, 7 PM $ 0.000362
+0.17%
$ 361,892 $ 246,922
Dec 8, 6 PM $ 0.000362
-1.27%
$ 362,217 $ 248,189
Dec 8, 5 PM $ 0.000366
-0.30%
$ 365,966 $ 246,133
Dec 8, 4 PM $ 0.000366
-2.09%
$ 366,138 $ 245,210
Dec 8, 3 PM $ 0.000377
-0.84%
$ 376,735 $ 246,183
Dec 8, 2 PM $ 0.000381
+0.71%
$ 380,865 $ 249,104
Dec 8, 1 PM $ 0.000382
+1.52%
$ 381,884 $ 247,106
Dec 8, 12 PM $ 0.000378
-2.46%
$ 378,024 $ 251,419
Dec 8, 11 AM $ 0.000388
-1.84%
$ 387,541 $ 249,316
Dec 8, 10 AM $ 0.000396
-1.33%
$ 395,746 $ 250,956
Dec 8, 9 AM $ 0.000401
+0.95%
$ 401,070 $ 246,517
Dec 8, 8 AM $ 0.000396
+3.37%
$ 396,365 $ 251,830