BUIDL Historical Data

BUIDL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000381
+0.77%
$ 380,633 $ 243,517
Dec 8, 6 AM $ 0.000378
+2.14%
$ 377,731 $ 238,933
Dec 8, 5 AM $ 0.00037
+0.27%
$ 369,833 $ 241,054
Dec 8, 4 AM $ 0.000369
+0.77%
$ 368,846 $ 244,466
Dec 8, 3 AM $ 0.00036
+9.25%
$ 360,375 $ 242,975
Dec 8, 2 AM $ 0.00033
+1.21%
$ 329,851 $ 240,354
Dec 8, 1 AM $ 0.000326
+2.47%
$ 325,913 $ 234,100
Dec 8, 12 AM $ 0.000319
+0.02%
$ 318,985 $ 232,832
Dec 7, 11 PM $ 0.000319
+0.34%
$ 318,917 $ 234,861
Dec 7, 10 PM $ 0.000317
-3.75%
$ 316,895 $ 231,943
Dec 7, 9 PM $ 0.000327
-2.38%
$ 327,358 $ 234,191
Dec 7, 8 PM $ 0.000335
-1.63%
$ 335,335 $ 234,874
Dec 7, 7 PM $ 0.000342
-0.03%
$ 341,822 $ 233,699
Dec 7, 6 PM $ 0.000342
+1.50%
$ 341,936 $ 233,204
Dec 7, 5 PM $ 0.000335
+2.75%
$ 334,997 $ 235,752
Dec 7, 4 PM $ 0.000325
+0.70%
$ 325,093 $ 232,773
Dec 7, 3 PM $ 0.000322
+1.54%
$ 321,898 $ 232,695
Dec 7, 2 PM $ 0.000316
-2.42%
$ 316,077 $ 231,871
Dec 7, 1 PM $ 0.000325
+0.89%
$ 324,860 $ 235,672
Dec 7, 12 PM $ 0.000323
+0.60%
$ 322,925 $ 238,776
Dec 7, 11 AM $ 0.000321
-3.61%
$ 321,006 $ 233,864
Dec 7, 10 AM $ 0.000333
+0.63%
$ 333,030 $ 231,923
Dec 7, 9 AM $ 0.000331
-0.29%
$ 330,939 $ 234,880
Dec 7, 8 AM $ 0.000332
+1.73%
$ 331,902 $ 232,671
Dec 7, 7 AM $ 0.000331
-0.25%
$ 330,943 $ 231,718
Dec 7, 6 AM $ 0.000332
+1.22%
$ 331,765 $ 235,509
Dec 7, 5 AM $ 0.000328
-4.82%
$ 327,755 $ 233,178
Dec 7, 4 AM $ 0.000345
-0.97%
$ 344,935 $ 230,483
Dec 7, 3 AM $ 0.000348
+3.08%
$ 348,324 $ 226,720
Dec 7, 2 AM $ 0.000338
+1.14%
$ 337,931 $ 230,028
Dec 7, 1 AM $ 0.000335
+0.61%
$ 335,068 $ 236,646
Dec 7, 12 AM $ 0.000333
+0.32%
$ 333,048 $ 236,355
Dec 6, 11 PM $ 0.000334
-0.05%
$ 333,859 $ 237,226
Dec 6, 10 PM $ 0.000334
-2.92%
$ 334,018 $ 239,676
Dec 6, 9 PM $ 0.000344
-0.15%
$ 344,060 $ 236,166
Dec 6, 8 PM $ 0.000347
-2.95%
$ 346,488 $ 235,991
Dec 6, 7 PM $ 0.000357
-0.29%
$ 357,037 $ 234,899
Dec 6, 6 PM $ 0.000359
-0.07%
$ 359,014 $ 231,459
Dec 6, 5 PM $ 0.000359
-1.83%
$ 359,277 $ 229,494
Dec 6, 4 PM $ 0.000365
+0.02%
$ 365,035 $ 234,847
Dec 6, 3 PM $ 0.000368
-0.03%
$ 367,802 $ 236,623
Dec 6, 2 PM $ 0.000368
+0.28%
$ 367,918 $ 239,080
Dec 6, 1 PM $ 0.000367
+4.25%
$ 366,908 $ 233,315
Dec 6, 12 PM $ 0.000351
-0.83%
$ 351,000 $ 223,367
Dec 6, 11 AM $ 0.000355
+1.20%
$ 354,890 $ 226,974
Dec 6, 10 AM $ 0.000346
+0.27%
$ 345,886 $ 228,567
Dec 6, 9 AM $ 0.000345
+0.21%
$ 344,967 $ 226,677
Dec 6, 8 AM $ 0.000352
+0.26%
$ 351,938 $ 226,646
Dec 6, 7 AM $ 0.00035
-1.11%
$ 350,066 $ 227,737
Dec 6, 6 AM $ 0.000355
-0.29%
$ 354,965 $ 225,752