BUIDL Historical Data

BUIDL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000318
-0.30%
$ 318,015 $ 127,782
Dec 14, 11 AM $ 0.00032
+0.00%
$ 319,951 $ 130,072
Dec 14, 10 AM $ 0.00032
-1.53%
$ 319,951 $ 133,020
Dec 14, 9 AM $ 0.000325
+0.28%
$ 324,928 $ 134,573
Dec 14, 8 AM $ 0.000325
-0.29%
$ 324,990 $ 131,995
Dec 14, 7 AM $ 0.000326
+0.29%
$ 325,921 $ 134,313
Dec 14, 6 AM $ 0.000325
+0.31%
$ 324,977 $ 138,045
Dec 14, 5 AM $ 0.000324
+0.61%
$ 323,963 $ 133,891
Dec 14, 4 AM $ 0.000322
+2.47%
$ 322,013 $ 137,983
Dec 14, 3 AM $ 0.000314
+0.02%
$ 314,260 $ 146,038
Dec 14, 2 AM $ 0.000314
+0.01%
$ 314,197 $ 155,874
Dec 14, 1 AM $ 0.000314
+0.01%
$ 314,181 $ 166,953
Dec 14, 12 AM $ 0.000314
+0.01%
$ 314,135 $ 175,135
Dec 13, 11 PM $ 0.000314
+0.00%
$ 314,091 $ 183,394
Dec 13, 10 PM $ 0.000314
+0.01%
$ 314,082 $ 191,421
Dec 13, 9 PM $ 0.000314
-0.01%
$ 314,059 $ 200,824
Dec 13, 8 PM $ 0.000314
+0.02%
$ 314,082 $ 208,228
Dec 13, 7 PM $ 0.000314
+0.00%
$ 314,021 $ 217,014
Dec 13, 6 PM $ 0.000314
+0.02%
$ 314,029 $ 224,111
Dec 13, 5 PM $ 0.000314
-0.94%
$ 313,978 $ 233,241
Dec 13, 4 PM $ 0.000318
-0.01%
$ 317,931 $ 235,786
Dec 13, 3 PM $ 0.000317
-0.01%
$ 316,976 $ 235,547
Dec 13, 2 PM $ 0.000317
+0.00%
$ 317,001 $ 233,100
Dec 13, 1 PM $ 0.000316
-0.61%
$ 316,020 $ 235,817
Dec 13, 12 PM $ 0.000318
+2.55%
$ 317,946 $ 236,281
Dec 13, 11 AM $ 0.000311
-1.57%
$ 311,016 $ 236,663
Dec 13, 10 AM $ 0.000316
-0.01%
$ 315,963 $ 234,174
Dec 13, 9 AM $ 0.000317
+0.01%
$ 316,967 $ 231,422
Dec 13, 8 AM $ 0.000317
-0.01%
$ 316,935 $ 229,463
Dec 13, 7 AM $ 0.000315
-0.92%
$ 315,023 $ 225,917
Dec 13, 6 AM $ 0.000319
+0.30%
$ 318,928 $ 224,413
Dec 13, 5 AM $ 0.000318
-0.32%
$ 317,973 $ 225,663
Dec 13, 4 AM $ 0.00032
-0.61%
$ 319,937 $ 224,131
Dec 13, 3 AM $ 0.000321
+0.28%
$ 320,933 $ 226,046
Dec 13, 2 AM $ 0.000321
+0.00%
$ 320,996 $ 225,928
Dec 13, 1 AM $ 0.000321
+0.30%
$ 320,993 $ 222,474
Dec 13, 12 AM $ 0.000321
+0.29%
$ 320,996 $ 225,318
Dec 12, 11 PM $ 0.00032
+0.02%
$ 320,068 $ 225,610
Dec 12, 10 PM $ 0.00032
+0.94%
$ 320,008 $ 224,606
Dec 12, 9 PM $ 0.000317
+0.00%
$ 317,042 $ 228,037
Dec 12, 8 PM $ 0.000318
+0.30%
$ 317,995 $ 234,075
Dec 12, 7 PM $ 0.000317
-1.27%
$ 317,031 $ 230,760
Dec 12, 6 PM $ 0.000325
+0.61%
$ 324,877 $ 234,465
Dec 12, 5 PM $ 0.000324
+0.27%
$ 323,857 $ 232,592
Dec 12, 4 PM $ 0.000323
-0.65%
$ 322,973 $ 233,965
Dec 12, 3 PM $ 0.000325
+0.69%
$ 325,101 $ 230,841
Dec 12, 2 PM $ 0.000323
+0.84%
$ 322,862 $ 231,200
Dec 12, 1 PM $ 0.000324
-3.56%
$ 323,934 $ 228,535
Dec 12, 12 PM $ 0.000337
+1.16%
$ 336,841 $ 223,005
Dec 12, 11 AM $ 0.000333
-0.03%
$ 332,969 $ 222,448