BUIDL Historical Data

BUIDL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00142
+1.13%
$ 1.41 million $ 423,152
Oct 10, 2025 $ 0.00141
-30.37%
$ 1.41 million $ 467,401
Oct 9, 2025 $ 0.00202
-3.67%
$ 2.02 million $ 510,951
Oct 8, 2025 $ 0.00208
+15.60%
$ 2.08 million $ 590,301
Oct 7, 2025 $ 0.0018
-22.62%
$ 1.8 million $ 499,513
Oct 6, 2025 $ 0.00232
-17.06%
$ 2.32 million $ 726,166
Oct 5, 2025 $ 0.00163
-17.33%
$ 1.63 million $ 631,734
Oct 4, 2025 $ 0.00198
+17.60%
$ 1.98 million $ 1.09 million
Oct 3, 2025 $ 0.00114
+7.72%
$ 1.14 million $ 451,411
Oct 2, 2025 $ 0.00106
+14.59%
$ 1.06 million $ 390,998
Oct 1, 2025 $ 0.000923
+22.20%
$ 926,673 $ 406,608
Sep 30, 2025 $ 0.000769
-9.83%
$ 754,588 $ 415,485
Sep 29, 2025 $ 0.000924
+21.10%
$ 923,764 $ 34,542
Sep 28, 2025 $ 0.000757
+12.94%
$ 763,100 $ 420,409
Sep 27, 2025 $ 0.000672
-0.42%
$ 671,811 $ 387,249
Sep 26, 2025 $ 0.000665
+15.59%
$ 669,896 $ 438,286
Sep 25, 2025 $ 0.000586
-5.62%
$ 577,085 $ 538,117
Sep 24, 2025 $ 0.000627
-10.80%
$ 620,475 $ 572,955
Sep 23, 2025 $ 0.000705
-5.79%
$ 704,539 $ 561,811
Sep 22, 2025 $ 0.000756
-16.94%
$ 748,023 $ 617,645
Sep 21, 2025 $ 0.000917
-0.43%
$ 910,150 $ 594,320
Sep 20, 2025 $ 0.000979
+6.69%
$ 920,923 $ 549,643
Sep 19, 2025 $ 0.000901
-20.55%
$ 916,436 $ 566,752
Sep 18, 2025 $ 0.00112
+5.02%
$ 1.13 million $ 577,672
Sep 17, 2025 $ 0.00109
+10.25%
$ 1.07 million $ 587,454
Sep 16, 2025 $ 0.00098
-7.40%
$ 986,381 $ 660,415
Sep 15, 2025 $ 0.000971
-9.20%
$ 956,937 $ 591,355
Sep 14, 2025 $ 0.00108
-16.86%
$ 1.07 million $ 573,065
Sep 13, 2025 $ 0.0013
+15.27%
$ 1.3 million $ 677,957
Sep 12, 2025 $ 0.00112
-6.23%
$ 1.12 million $ 592,786
Sep 11, 2025 $ 0.00119
-9.77%
$ 1.19 million $ 522,080
Sep 10, 2025 $ 0.00131
-3.89%
$ 1.31 million $ 572,524
Sep 9, 2025 $ 0.00137
+16.46%
$ 1.36 million $ 690,561
Sep 8, 2025 $ 0.00117
+0.23%
$ 1.17 million $ 401,194
Sep 7, 2025 $ 0.00117
+7.03%
$ 1.17 million $ 413,579
Sep 6, 2025 $ 0.00109
-21.10%
$ 1.09 million $ 438,097
Sep 5, 2025 $ 0.00138
+7.69%
$ 1.38 million $ 448,956
Sep 4, 2025 $ 0.00126
+22.80%
$ 1.28 million $ 677,731
Sep 3, 2025 $ 0.000976
+8.97%
$ 1.03 million $ 417,465
Sep 2, 2025 $ 0.000904
-3.68%
$ 891,665 $ 433,948
Sep 1, 2025 $ 0.000939
-9.11%
$ 938,855 $ 394,140
Aug 31, 2025 $ 0.00107
+9.25%
$ 1.04 million $ 398,857
Aug 30, 2025 $ 0.000994
-11.77%
$ 975,090 $ 372,151
Aug 29, 2025 $ 0.00114
+5.78%
$ 1.14 million $ 958,753
Aug 28, 2025 $ 0.00108
+17.16%
$ 1.08 million $ 1.54 million
Aug 27, 2025 $ 0.000922
+2.69%
$ 919,285 $ 1.83 million
Aug 26, 2025 $ 0.000899
+12.46%
$ 898,149 $ 1.97 million
Aug 25, 2025 $ 0.000837
-5.53%
$ 797,907 $ 3.37 million
Aug 24, 2025 $ 0.000867
-7.36%
$ 880,416 $ 2.99 million
Aug 23, 2025 $ 0.000939
+2.93%
$ 940,212 $ 2.33 million