BUIDL Historical Data

BUIDL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00119
-2.35%
$1.21 million $517,429
Oct 30, 2025 $0.00119
+3.31%
$1.23 million $768,976
Oct 29, 2025 $0.00118
-38.25%
$1.18 million $2.02 million
Oct 28, 2025 $0.00456
-37.10%
$4.56 million $4.59 million
Oct 27, 2025 $0.00383
+11.15%
$3.83 million $180,215
Oct 26, 2025 $0.00344
+17.96%
$3.44 million $687,991
Oct 25, 2025 $0.0029
-28.00%
$2.9 million $623,089
Oct 24, 2025 $0.00423
-5.77%
$4.03 million $693,061
Oct 23, 2025 $0.00443
+33.64%
$4.5 million $639,086
Oct 22, 2025 $0.00326
-4.06%
$3.31 million $591,743
Oct 21, 2025 $0.00345
-3.26%
$3.4 million $777,961
Oct 20, 2025 $0.00375
+0.03%
$3.55 million $1.15 million
Oct 19, 2025 $0.00344
+30.27%
$3.7 million $1.03 million
Oct 18, 2025 $0.00144
-13.24%
$1.44 million $369,322
Oct 17, 2025 $0.00169
+1.46%
$1.65 million $397,353
Oct 16, 2025 $0.00166
-4.52%
$1.66 million $493,758
Oct 15, 2025 $0.00158
+9.00%
$1.74 million $429,817
Oct 14, 2025 $0.00142
-13.77%
$1.45 million $423,504
Oct 13, 2025 $0.00164
-7.07%
$1.64 million $426,330
Oct 12, 2025 $0.00177
+6.10%
$1.77 million $420,372
Oct 11, 2025 $0.00142
+1.13%
$1.41 million $423,152
Oct 10, 2025 $0.00141
-30.37%
$1.41 million $467,401
Oct 9, 2025 $0.00202
-3.67%
$2.02 million $510,951
Oct 8, 2025 $0.00208
+15.60%
$2.08 million $590,301
Oct 7, 2025 $0.0018
-22.62%
$1.8 million $499,513
Oct 6, 2025 $0.00232
-17.06%
$2.32 million $726,166
Oct 5, 2025 $0.00163
-17.33%
$1.63 million $631,734
Oct 4, 2025 $0.00198
+17.60%
$1.98 million $1.09 million
Oct 3, 2025 $0.00114
+7.72%
$1.14 million $451,411
Oct 2, 2025 $0.00106
+14.59%
$1.06 million $390,998
Oct 1, 2025 $0.000923
+22.20%
$926,673 $406,608
Sep 30, 2025 $0.000769
-9.83%
$754,588 $415,485
Sep 29, 2025 $0.000924
+21.10%
$923,764 $34,542
Sep 28, 2025 $0.000757
+12.94%
$763,100 $420,409
Sep 27, 2025 $0.000672
-0.42%
$671,811 $387,249
Sep 26, 2025 $0.000665
+15.59%
$669,896 $438,286
Sep 25, 2025 $0.000586
-5.62%
$577,085 $538,117
Sep 24, 2025 $0.000627
-10.80%
$620,475 $572,955
Sep 23, 2025 $0.000705
-5.79%
$704,539 $561,811
Sep 22, 2025 $0.000756
-16.94%
$748,023 $617,645
Sep 21, 2025 $0.000917
-0.43%
$910,150 $594,320
Sep 20, 2025 $0.000979
+6.69%
$920,923 $549,643
Sep 19, 2025 $0.000901
-20.55%
$916,436 $566,752
Sep 18, 2025 $0.00112
+5.02%
$1.13 million $577,672
Sep 17, 2025 $0.00109
+10.25%
$1.07 million $587,454
Sep 16, 2025 $0.00098
-7.40%
$986,381 $660,415
Sep 15, 2025 $0.000971
-9.20%
$956,937 $591,355
Sep 14, 2025 $0.00108
-16.86%
$1.07 million $573,065
Sep 13, 2025 $0.0013
+15.27%
$1.3 million $677,957
Sep 12, 2025 $0.00112
-6.23%
$1.12 million $592,786