BUIDL Historical Data

BUIDL Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.0000569
+0.33%
$56,925 $1,406
May 5, 4 AM $0.0000568
-0.02%
$56,790 $1,998
May 5, 3 AM $0.0000564
-0.33%
$56,422 $1,991
May 5, 2 AM $0.0000566
+0.23%
$56,548 $1,908
May 5, 1 AM $0.0000564
+0.20%
$56,409 $1,904
May 5, 12 AM $0.0000563
+0.09%
$56,265 $1,901
May 4, 11 PM $0.0000563
-0.15%
$56,311 $1,907
May 4, 10 PM $0.0000565
-0.06%
$56,538 $1,970
May 4, 9 PM $0.0000564
+0.11%
$56,426 $1,979
May 4, 8 PM $0.0000565
-0.21%
$56,486 $1,989
May 4, 7 PM $0.0000568
-0.13%
$56,779 $1,999
May 4, 6 PM $0.0000573
+0.55%
$57,302 $2,032
May 4, 5 PM $0.0000573
+0.20%
$57,275 $2,178
May 4, 4 PM $0.0000566
-0.44%
$56,559 $2,330
May 4, 3 PM $0.0000571
+4.51%
$57,061 $2,229
May 4, 2 PM $0.0000544
+0.07%
$54,346 $1,695
May 4, 1 PM $0.0000545
+0.17%
$54,486 $1,845
May 4, 12 PM $0.0000544
-0.03%
$54,375 $1,849
May 4, 11 AM $0.0000544
-0.10%
$54,418 $1,864
May 4, 10 AM $0.0000566
-1.51%
$56,631 $1,973
May 4, 9 AM $0.0000573
+0.00%
$57,321 $1,488
May 4, 8 AM $0.0000574
+0.04%
$57,368 $1,559
May 4, 7 AM $0.0000574
+0.20%
$57,421 $1,658
May 4, 6 AM $0.0000578
-0.88%
$57,790 $1,724
May 4, 5 AM $0.0000584
+0.41%
$58,407 $1,895
May 4, 4 AM $0.0000554
+0.37%
$55,346 $1,897
May 4, 3 AM $0.0000553
-0.48%
$55,315 $1,367
May 4, 2 AM $0.0000553
+1.11%
$55,268 $1,344
May 4, 1 AM $0.0000544
+0.21%
$54,425 $1,357
May 4, 12 AM $0.0000545
-0.38%
$54,442 $1,369
May 3, 11 PM $0.000055
+0.65%
$54,964 $1,374
May 3, 10 PM $0.0000548
+0.84%
$54,794 $1,314
May 3, 9 PM $0.0000545
+0.34%
$54,463 $1,271
May 3, 8 PM $0.0000542
-0.06%
$54,210 $1,268
May 3, 7 PM $0.0000542
-0.07%
$54,224 $1,252
May 3, 6 PM $0.0000543
-1.44%
$54,256 $1,252
May 3, 5 PM $0.0000545
-0.04%
$54,529 $1,079
May 3, 4 PM $0.0000545
-0.21%
$54,480 $920
May 3, 3 PM $0.0000546
+0.00%
$54,625 $915
Apr 23, 9 AM $0.0000537
-0.15%
$53,671 $612
Apr 23, 8 AM $0.0000539
-0.24%
$53,882 $1,156
Apr 23, 7 AM $0.0000541
+0.07%
$54,054 $1,156
Apr 23, 6 AM $0.000054
+0.39%
$53,983 $1,151
Apr 23, 5 AM $0.0000539
+0.01%
$53,917 $1,154
Apr 23, 4 AM $0.0000534
+0.12%
$53,381 $1,135
Apr 23, 3 AM $0.0000534
-0.02%
$53,406 $1,087
Apr 23, 12 AM $0.0000544
+0.00%
$54,374 $1,110
Apr 11, 3 PM $0.0000645
+0.00%
$64,520 $280
Apr 11, 2 PM $0.0000646
+0.94%
$64,626 $265
Apr 11, 1 PM $0.000064
-0.32%
$63,943 $974