Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUIDL Historical Data

BUIDL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.0000569
+0.33%
$56,925 $1,406
May 5, 4 AM $0.0000568
-0.02%
$56,790 $1,998
May 5, 3 AM $0.0000564
-0.33%
$56,422 $1,991
May 5, 2 AM $0.0000566
+0.23%
$56,548 $1,908
May 5, 1 AM $0.0000564
+0.20%
$56,409 $1,904
May 5, 12 AM $0.0000563
+0.09%
$56,265 $1,901
May 4, 11 PM $0.0000563
-0.15%
$56,311 $1,907
May 4, 10 PM $0.0000565
-0.06%
$56,538 $1,970
May 4, 9 PM $0.0000564
+0.11%
$56,426 $1,979
May 4, 8 PM $0.0000565
-0.21%
$56,486 $1,989
May 4, 7 PM $0.0000568
-0.13%
$56,779 $1,999
May 4, 6 PM $0.0000573
+0.55%
$57,302 $2,032
May 4, 5 PM $0.0000573
+0.20%
$57,275 $2,178
May 4, 4 PM $0.0000566
-0.44%
$56,559 $2,330
May 4, 3 PM $0.0000571
+4.51%
$57,061 $2,229
May 4, 2 PM $0.0000544
+0.07%
$54,346 $1,695
May 4, 1 PM $0.0000545
+0.17%
$54,486 $1,845
May 4, 12 PM $0.0000544
-0.03%
$54,375 $1,849
May 4, 11 AM $0.0000544
-0.10%
$54,418 $1,864
May 4, 10 AM $0.0000566
-1.51%
$56,631 $1,973
May 4, 9 AM $0.0000573
+0.00%
$57,321 $1,488
May 4, 8 AM $0.0000574
+0.04%
$57,368 $1,559
May 4, 7 AM $0.0000574
+0.20%
$57,421 $1,658
May 4, 6 AM $0.0000578
-0.88%
$57,790 $1,724
May 4, 5 AM $0.0000584
+0.41%
$58,407 $1,895
May 4, 4 AM $0.0000554
+0.37%
$55,346 $1,897
May 4, 3 AM $0.0000553
-0.48%
$55,315 $1,367
May 4, 2 AM $0.0000553
+1.11%
$55,268 $1,344
May 4, 1 AM $0.0000544
+0.21%
$54,425 $1,357
May 4, 12 AM $0.0000545
-0.38%
$54,442 $1,369
May 3, 11 PM $0.000055
+0.65%
$54,964 $1,374
May 3, 10 PM $0.0000548
+0.84%
$54,794 $1,314
May 3, 9 PM $0.0000545
+0.34%
$54,463 $1,271
May 3, 8 PM $0.0000542
-0.06%
$54,210 $1,268
May 3, 7 PM $0.0000542
-0.07%
$54,224 $1,252
May 3, 6 PM $0.0000543
-1.44%
$54,256 $1,252
May 3, 5 PM $0.0000545
-0.04%
$54,529 $1,079
May 3, 4 PM $0.0000545
-0.21%
$54,480 $920
May 3, 3 PM $0.0000546
+0.00%
$54,625 $915
Apr 23, 9 AM $0.0000537
-0.15%
$53,671 $612
Apr 23, 8 AM $0.0000539
-0.24%
$53,882 $1,156
Apr 23, 7 AM $0.0000541
+0.07%
$54,054 $1,156
Apr 23, 6 AM $0.000054
+0.39%
$53,983 $1,151
Apr 23, 5 AM $0.0000539
+0.01%
$53,917 $1,154
Apr 23, 4 AM $0.0000534
+0.12%
$53,381 $1,135
Apr 23, 3 AM $0.0000534
-0.02%
$53,406 $1,087
Apr 23, 12 AM $0.0000544
+0.00%
$54,374 $1,110
Apr 11, 3 PM $0.0000645
+0.00%
$64,520 $280
Apr 11, 2 PM $0.0000646
+0.94%
$64,626 $265
Apr 11, 1 PM $0.000064
-0.32%
$63,943 $974