BUIDL Historical Data

BUIDL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000893
+0.36%
$ 89,334 $ 1,903
Feb 28, 9 PM $ 0.0000885
+0.00%
$ 88,455 $ 1,872
Feb 28, 8 AM $ 0.0000824
-0.59%
$ 82,433 $ 1,570
Feb 28, 7 AM $ 0.0000824
-0.11%
$ 82,388 $ 2,524
Feb 28, 6 AM $ 0.0000845
-1.19%
$ 84,536 $ 2,879
Feb 28, 5 AM $ 0.0000859
-0.23%
$ 85,912 $ 2,927
Feb 28, 4 AM $ 0.0000852
+0.23%
$ 85,152 $ 2,888
Feb 28, 3 AM $ 0.0000854
+0.02%
$ 85,409 $ 3,290
Feb 28, 2 AM $ 0.0000857
+0.12%
$ 85,703 $ 3,298
Feb 28, 1 AM $ 0.0000853
-0.48%
$ 85,298 $ 3,301
Feb 28, 12 AM $ 0.0000851
+1.61%
$ 85,086 $ 3,211
Feb 27, 11 PM $ 0.0000834
+1.60%
$ 83,374 $ 2,888
Feb 27, 10 PM $ 0.000082
-0.02%
$ 82,014 $ 2,591
Feb 27, 9 PM $ 0.0000822
+0.09%
$ 82,204 $ 2,594
Feb 27, 8 PM $ 0.0000823
-0.23%
$ 82,309 $ 2,606
Feb 27, 7 PM $ 0.0000825
+0.86%
$ 82,475 $ 2,851
Feb 27, 6 PM $ 0.0000817
-0.04%
$ 81,705 $ 2,792
Feb 27, 5 PM $ 0.0000821
-1.08%
$ 82,126 $ 2,836
Feb 27, 4 PM $ 0.0000828
-1.68%
$ 82,838 $ 2,556
Feb 27, 3 PM $ 0.0000842
+0.46%
$ 84,224 $ 2,390
Feb 27, 2 PM $ 0.0000849
-0.24%
$ 84,912 $ 2,436
Feb 27, 1 PM $ 0.0000848
+0.13%
$ 84,811 $ 2,331
Feb 27, 12 PM $ 0.0000852
-0.31%
$ 85,192 $ 2,350
Feb 27, 11 AM $ 0.0000863
+0.00%
$ 86,276 $ 2,342
Feb 26, 12 AM $ 0.0000894
+0.00%
$ 89,348 $ 2,184
Feb 25, 11 PM $ 0.0000902
-1.38%
$ 90,226 $ 2,215
Feb 25, 10 PM $ 0.0000918
-0.13%
$ 91,842 $ 2,225
Feb 25, 9 PM $ 0.0000914
+0.00%
$ 91,365 $ 2,277
Feb 23, 9 PM $ 0.0000782
+0.00%
$ 78,162 $ 804
Feb 22, 5 AM $ 0.0000852
+0.04%
$ 85,214 $ 253
Feb 19, 10 PM $ 0.0000793
+0.00%
$ 79,288 $ 980
Feb 19, 8 PM $ 0.0000798
+0.18%
$ 79,751 $ 1,008
Feb 19, 7 AM $ 0.000075
+9.19%
$ 75,007 $ 1,228
Feb 19, 6 AM $ 0.0000687
+0.00%
$ 68,694 $ 1,717
Feb 19, 12 AM $ 0.0000832
+0.00%
$ 83,157 $ 1,459
Feb 18, 11 PM $ 0.0000833
-0.09%
$ 83,324 $ 1,458
Feb 18, 10 PM $ 0.0000827
-0.20%
$ 82,681 $ 2,139
Feb 18, 9 PM $ 0.0000829
-0.18%
$ 82,896 $ 2,298
Feb 18, 8 PM $ 0.0000823
+0.75%
$ 82,316 $ 2,224
Feb 18, 7 PM $ 0.0000819
-0.40%
$ 81,910 $ 2,223
Feb 18, 6 PM $ 0.0000826
-0.94%
$ 82,560 $ 2,265
Feb 18, 5 PM $ 0.0000843
+0.88%
$ 84,318 $ 2,177
Feb 18, 4 PM $ 0.000084
-1.00%
$ 83,981 $ 2,205
Feb 18, 3 PM $ 0.0000846
+3.91%
$ 84,630 $ 3,140
Feb 18, 2 PM $ 0.000084
-0.33%
$ 84,033 $ 3,404
Feb 18, 1 PM $ 0.000085
+0.03%
$ 84,959 $ 3,484
Feb 18, 12 PM $ 0.0000845
+1.33%
$ 84,532 $ 4,159
Feb 18, 11 AM $ 0.0000844
-0.43%
$ 84,405 $ 4,083
Feb 18, 10 AM $ 0.0000857
-0.09%
$ 85,689 $ 4,082
Feb 18, 9 AM $ 0.0000858
+0.59%
$ 85,832 $ 4,004