BUIDL Historical Data

BUIDL Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000568
-0.02%
$ 56,790 $ 1,998
May 5, 3 AM $ 0.0000564
-0.33%
$ 56,422 $ 1,991
May 5, 2 AM $ 0.0000566
+0.23%
$ 56,548 $ 1,908
May 5, 1 AM $ 0.0000564
+0.20%
$ 56,409 $ 1,904
May 5, 12 AM $ 0.0000563
+0.09%
$ 56,265 $ 1,901
May 4, 11 PM $ 0.0000563
-0.15%
$ 56,311 $ 1,907
May 4, 10 PM $ 0.0000565
-0.06%
$ 56,538 $ 1,970
May 4, 9 PM $ 0.0000564
+0.11%
$ 56,426 $ 1,979
May 4, 8 PM $ 0.0000565
-0.21%
$ 56,486 $ 1,989
May 4, 7 PM $ 0.0000568
-0.13%
$ 56,779 $ 1,999
May 4, 6 PM $ 0.0000573
+0.55%
$ 57,302 $ 2,032
May 4, 5 PM $ 0.0000573
+0.20%
$ 57,275 $ 2,178
May 4, 4 PM $ 0.0000566
-0.44%
$ 56,559 $ 2,330
May 4, 3 PM $ 0.0000571
+4.51%
$ 57,061 $ 2,229
May 4, 2 PM $ 0.0000544
+0.07%
$ 54,346 $ 1,695
May 4, 1 PM $ 0.0000545
+0.17%
$ 54,486 $ 1,845
May 4, 12 PM $ 0.0000544
-0.03%
$ 54,375 $ 1,849
May 4, 11 AM $ 0.0000544
-0.10%
$ 54,418 $ 1,864
May 4, 10 AM $ 0.0000566
-1.51%
$ 56,631 $ 1,973
May 4, 9 AM $ 0.0000573
+0.00%
$ 57,321 $ 1,488
May 4, 8 AM $ 0.0000574
+0.04%
$ 57,368 $ 1,559
May 4, 7 AM $ 0.0000574
+0.20%
$ 57,421 $ 1,658
May 4, 6 AM $ 0.0000578
-0.88%
$ 57,790 $ 1,724
May 4, 5 AM $ 0.0000584
+0.41%
$ 58,407 $ 1,895
May 4, 4 AM $ 0.0000554
+0.37%
$ 55,346 $ 1,897
May 4, 3 AM $ 0.0000553
-0.48%
$ 55,315 $ 1,367
May 4, 2 AM $ 0.0000553
+1.11%
$ 55,268 $ 1,344
May 4, 1 AM $ 0.0000544
+0.21%
$ 54,425 $ 1,357
May 4, 12 AM $ 0.0000545
-0.38%
$ 54,442 $ 1,369
May 3, 11 PM $ 0.000055
+0.65%
$ 54,964 $ 1,374
May 3, 10 PM $ 0.0000548
+0.84%
$ 54,794 $ 1,314
May 3, 9 PM $ 0.0000545
+0.34%
$ 54,463 $ 1,271
May 3, 8 PM $ 0.0000542
-0.06%
$ 54,210 $ 1,268
May 3, 7 PM $ 0.0000542
-0.07%
$ 54,224 $ 1,252
May 3, 6 PM $ 0.0000543
-1.44%
$ 54,256 $ 1,252
May 3, 5 PM $ 0.0000545
-0.04%
$ 54,529 $ 1,079
May 3, 4 PM $ 0.0000545
-0.21%
$ 54,480 $ 920
May 3, 3 PM $ 0.0000546
+0.00%
$ 54,625 $ 915
Apr 23, 9 AM $ 0.0000537
-0.15%
$ 53,671 $ 612
Apr 23, 8 AM $ 0.0000539
-0.24%
$ 53,882 $ 1,156
Apr 23, 7 AM $ 0.0000541
+0.07%
$ 54,054 $ 1,156
Apr 23, 6 AM $ 0.000054
+0.39%
$ 53,983 $ 1,151
Apr 23, 5 AM $ 0.0000539
+0.01%
$ 53,917 $ 1,154
Apr 23, 4 AM $ 0.0000534
+0.12%
$ 53,381 $ 1,135
Apr 23, 3 AM $ 0.0000534
-0.02%
$ 53,406 $ 1,087
Apr 23, 12 AM $ 0.0000544
+0.00%
$ 54,374 $ 1,110
Apr 11, 3 PM $ 0.0000645
+0.00%
$ 64,520 $ 280
Apr 11, 2 PM $ 0.0000646
+0.94%
$ 64,626 $ 265
Apr 11, 1 PM $ 0.000064
-0.32%
$ 63,943 $ 974
Apr 11, 12 PM $ 0.0000641
+0.07%
$ 64,042 $ 972