BUIDL Historical Data

BUIDL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.000434
-0.03%
$ 433,844 $ 200,558
Dec 4, 2 AM $ 0.000437
+1.32%
$ 436,807 $ 201,780
Dec 4, 1 AM $ 0.000432
-0.21%
$ 432,074 $ 204,667
Dec 4, 12 AM $ 0.000435
+4.28%
$ 434,864 $ 204,906
Dec 3, 11 PM $ 0.000417
+0.74%
$ 417,026 $ 204,813
Dec 3, 10 PM $ 0.000414
-1.06%
$ 413,953 $ 208,955
Dec 3, 9 PM $ 0.000418
+2.35%
$ 418,384 $ 205,231
Dec 3, 8 PM $ 0.000407
-0.02%
$ 406,884 $ 209,941
Dec 3, 7 PM $ 0.000406
-0.25%
$ 406,040 $ 214,577
Dec 3, 6 PM $ 0.000407
-0.85%
$ 407,075 $ 220,757
Dec 3, 5 PM $ 0.000411
+0.84%
$ 409,642 $ 216,342
Dec 3, 4 PM $ 0.000406
-0.01%
$ 408,948 $ 216,940
Dec 3, 3 PM $ 0.000406
-0.59%
$ 406,268 $ 221,753
Dec 3, 2 PM $ 0.00041
+1.49%
$ 407,773 $ 218,894
Dec 3, 1 PM $ 0.00041
-0.01%
$ 409,782 $ 223,089
Dec 3, 12 PM $ 0.000409
-1.17%
$ 408,927 $ 225,214
Dec 3, 11 AM $ 0.000414
+0.39%
$ 413,757 $ 222,036
Dec 3, 10 AM $ 0.000411
-0.65%
$ 411,253 $ 223,647
Dec 3, 9 AM $ 0.000416
-0.17%
$ 415,716 $ 223,865
Dec 3, 8 AM $ 0.000416
-3.46%
$ 407,415 $ 224,969
Dec 3, 7 AM $ 0.00043
-0.60%
$ 430,412 $ 227,835
Dec 3, 6 AM $ 0.000434
-0.52%
$ 433,928 $ 232,412
Dec 3, 5 AM $ 0.000435
+0.15%
$ 434,345 $ 229,486
Dec 3, 4 AM $ 0.000432
+0.91%
$ 431,842 $ 234,917
Dec 3, 3 AM $ 0.000428
-0.63%
$ 427,928 $ 239,135
Dec 3, 2 AM $ 0.000429
+1.88%
$ 426,964 $ 239,063
Dec 3, 1 AM $ 0.00042
+0.29%
$ 419,957 $ 235,327
Dec 3, 12 AM $ 0.000418
+1.85%
$ 417,806 $ 235,356
Dec 2, 11 PM $ 0.000411
-1.59%
$ 411,134 $ 235,171
Dec 2, 10 PM $ 0.000417
+0.13%
$ 416,828 $ 235,495
Dec 2, 9 PM $ 0.000416
-1.58%
$ 416,289 $ 236,342
Dec 2, 8 PM $ 0.000423
-0.94%
$ 422,970 $ 230,324
Dec 2, 7 PM $ 0.000427
+4.94%
$ 426,975 $ 226,229
Dec 2, 6 PM $ 0.000407
+1.73%
$ 406,870 $ 217,504
Dec 2, 5 PM $ 0.0004
+0.10%
$ 399,958 $ 221,843
Dec 2, 4 PM $ 0.000398
+2.81%
$ 389,899 $ 219,064
Dec 2, 3 PM $ 0.00039
+3.63%
$ 389,692 $ 214,504
Dec 2, 2 PM $ 0.000374
+0.08%
$ 374,118 $ 216,131
Dec 2, 1 PM $ 0.000374
+2.72%
$ 373,802 $ 216,129
Dec 2, 12 PM $ 0.000364
+1.38%
$ 363,887 $ 214,437
Dec 2, 11 AM $ 0.000359
+0.03%
$ 360,881 $ 213,670
Dec 2, 10 AM $ 0.000359
+0.80%
$ 358,830 $ 215,453
Dec 2, 9 AM $ 0.000355
+0.04%
$ 355,025 $ 214,316
Dec 2, 8 AM $ 0.000352
-0.87%
$ 352,001 $ 215,883
Dec 2, 7 AM $ 0.000357
-0.26%
$ 357,011 $ 211,182
Dec 2, 6 AM $ 0.000357
+0.59%
$ 356,973 $ 207,022
Dec 2, 5 AM $ 0.000354
-0.57%
$ 353,934 $ 213,046
Dec 2, 4 AM $ 0.000355
-0.75%
$ 356,910 $ 212,325
Dec 2, 3 AM $ 0.000356
+2.80%
$ 355,781 $ 212,052
Dec 2, 2 AM $ 0.000348
+0.27%
$ 347,990 $ 209,221