BUIDL Historical Data

BUIDL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000348
+0.40%
$ 347,042 $ 214,586
Dec 2, 12 AM $ 0.000341
+1.42%
$ 339,951 $ 214,791
Dec 1, 11 PM $ 0.000338
+0.04%
$ 338,045 $ 213,332
Dec 1, 10 PM $ 0.000339
+1.10%
$ 338,871 $ 209,227
Dec 1, 9 PM $ 0.000335
-0.55%
$ 335,174 $ 213,035
Dec 1, 8 PM $ 0.000338
-0.82%
$ 337,968 $ 216,935
Dec 1, 7 PM $ 0.000339
-0.60%
$ 338,860 $ 221,083
Dec 1, 6 PM $ 0.000341
+0.00%
$ 339,010 $ 223,273
Dec 1, 5 PM $ 0.000342
-0.03%
$ 341,854 $ 223,562
Dec 1, 4 PM $ 0.00034
-1.11%
$ 340,053 $ 228,804
Dec 1, 3 PM $ 0.000347
-0.47%
$ 346,721 $ 233,896
Dec 1, 2 PM $ 0.000338
+4.31%
$ 337,863 $ 231,315
Dec 1, 1 PM $ 0.000323
-0.60%
$ 322,953 $ 231,891
Dec 1, 12 PM $ 0.000325
-0.04%
$ 324,894 $ 237,980
Dec 1, 11 AM $ 0.000326
-2.39%
$ 325,962 $ 242,107
Dec 1, 10 AM $ 0.000334
+0.27%
$ 333,956 $ 240,277
Dec 1, 9 AM $ 0.000333
-0.56%
$ 333,062 $ 241,645
Dec 1, 8 AM $ 0.000334
+0.27%
$ 335,872 $ 238,621
Dec 1, 7 AM $ 0.000336
+1.18%
$ 335,894 $ 241,970
Dec 1, 6 AM $ 0.000333
+0.27%
$ 332,906 $ 242,509
Dec 1, 5 AM $ 0.00033
-0.52%
$ 330,154 $ 240,574
Dec 1, 4 AM $ 0.000331
-0.92%
$ 330,937 $ 238,287
Dec 1, 3 AM $ 0.000336
-0.69%
$ 335,864 $ 236,254
Dec 1, 2 AM $ 0.000339
-0.57%
$ 339,118 $ 237,346
Dec 1, 1 AM $ 0.000342
+0.05%
$ 341,985 $ 235,697
Dec 1, 12 AM $ 0.000339
-7.23%
$ 351,175 $ 232,488
Nov 30, 11 PM $ 0.000367
-2.29%
$ 367,270 $ 240,495
Nov 30, 10 PM $ 0.000376
+0.46%
$ 375,860 $ 244,229
Nov 30, 9 PM $ 0.000374
+0.00%
$ 374,123 $ 242,578
Nov 30, 8 PM $ 0.000376
+0.22%
$ 375,946 $ 244,925
Nov 30, 7 PM $ 0.000376
-0.76%
$ 376,024 $ 244,011
Nov 30, 6 PM $ 0.000378
-6.11%
$ 378,319 $ 247,428
Nov 30, 5 PM $ 0.000403
-0.05%
$ 402,937 $ 248,715
Nov 30, 4 PM $ 0.000403
+0.08%
$ 403,134 $ 247,230
Nov 30, 3 PM $ 0.000404
-0.10%
$ 403,731 $ 245,204
Nov 30, 2 PM $ 0.000405
-1.95%
$ 405,044 $ 245,268
Nov 30, 1 PM $ 0.000411
+10.03%
$ 411,272 $ 243,005
Nov 30, 12 PM $ 0.000374
+1.34%
$ 373,776 $ 234,680
Nov 30, 11 AM $ 0.000369
-0.28%
$ 368,848 $ 231,948
Nov 30, 10 AM $ 0.00037
+0.52%
$ 369,874 $ 234,713
Nov 30, 9 AM $ 0.000369
+0.26%
$ 368,887 $ 231,656
Nov 30, 8 AM $ 0.000369
+1.43%
$ 368,867 $ 230,133
Nov 30, 7 AM $ 0.000365
+3.93%
$ 364,621 $ 229,406
Nov 30, 6 AM $ 0.000355
-1.20%
$ 354,645 $ 229,107
Nov 30, 5 AM $ 0.000357
-0.81%
$ 357,023 $ 229,054
Nov 30, 4 AM $ 0.00036
+0.02%
$ 359,940 $ 232,169
Nov 30, 3 AM $ 0.000359
+0.52%
$ 358,891 $ 235,291
Nov 30, 2 AM $ 0.000356
-0.54%
$ 356,084 $ 230,861
Nov 30, 1 AM $ 0.000357
+0.24%
$ 358,034 $ 219,290
Nov 30, 12 AM $ 0.000356
-1.48%
$ 356,231 $ 213,696