BUIDL Historical Data

BUIDL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000361
+3.03%
$ 360,612 $ 204,984
Nov 29, 10 PM $ 0.00035
-0.55%
$ 350,005 $ 201,391
Nov 29, 9 PM $ 0.000353
+0.68%
$ 352,896 $ 204,080
Nov 29, 8 PM $ 0.000351
-0.47%
$ 351,453 $ 203,181
Nov 29, 7 PM $ 0.000354
-0.30%
$ 354,087 $ 203,238
Nov 29, 6 PM $ 0.000355
-2.68%
$ 355,160 $ 205,094
Nov 29, 5 PM $ 0.000365
-0.02%
$ 364,938 $ 201,606
Nov 29, 4 PM $ 0.000365
+0.14%
$ 365,004 $ 205,983
Nov 29, 3 PM $ 0.000365
-2.57%
$ 365,461 $ 204,903
Nov 29, 2 PM $ 0.000377
-0.01%
$ 377,002 $ 204,706
Nov 29, 1 PM $ 0.000376
+0.02%
$ 377,033 $ 203,012
Nov 29, 12 PM $ 0.000376
-0.74%
$ 377,914 $ 201,463
Nov 29, 11 AM $ 0.000379
-0.81%
$ 378,820 $ 206,305
Nov 29, 10 AM $ 0.000383
+0.46%
$ 382,854 $ 202,995
Nov 29, 9 AM $ 0.000384
-0.20%
$ 383,715 $ 9,478
Nov 29, 8 AM $ 0.000385
-0.59%
$ 384,607 $ 9,520
Nov 29, 7 AM $ 0.000384
+0.31%
$ 383,838 $ 9,554
Nov 29, 6 AM $ 0.000384
+0.70%
$ 384,166 $ 9,535
Nov 29, 5 AM $ 0.000382
+0.03%
$ 381,505 $ 228,570
Nov 29, 4 AM $ 0.000383
-0.10%
$ 382,820 $ 228,603
Nov 29, 3 AM $ 0.000385
+0.63%
$ 384,517 $ 228,555
Nov 29, 2 AM $ 0.000384
+0.23%
$ 383,724 $ 228,639
Nov 29, 1 AM $ 0.000384
-0.01%
$ 383,959 $ 228,741
Nov 29, 12 AM $ 0.000384
-0.23%
$ 384,039 $ 228,939
Nov 28, 11 PM $ 0.000382
-1.23%
$ 382,054 $ 229,896
Nov 28, 10 PM $ 0.000387
+1.07%
$ 386,827 $ 228,533
Nov 28, 9 PM $ 0.000383
+0.99%
$ 382,716 $ 223,581
Nov 28, 8 PM $ 0.000379
+1.04%
$ 378,946 $ 223,831
Nov 28, 7 PM $ 0.000377
+0.56%
$ 376,970 $ 222,516
Nov 28, 6 PM $ 0.000375
+1.46%
$ 372,916 $ 219,268
Nov 28, 5 PM $ 0.000403
+0.58%
$ 403,294 $ 7,260
Nov 28, 4 PM $ 0.000402
-0.99%
$ 401,965 $ 212,046
Nov 28, 3 PM $ 0.000409
-0.26%
$ 408,964 $ 210,609
Nov 28, 2 PM $ 0.00041
-0.23%
$ 410,028 $ 212,510
Nov 28, 1 PM $ 0.000412
+1.51%
$ 411,964 $ 214,582
Nov 28, 12 PM $ 0.000406
+3.01%
$ 405,836 $ 216,312
Nov 28, 11 AM $ 0.000391
-1.26%
$ 392,966 $ 211,400
Nov 28, 10 AM $ 0.000397
+0.25%
$ 396,939 $ 212,297
Nov 28, 9 AM $ 0.000396
+0.77%
$ 395,949 $ 208,183
Nov 28, 8 AM $ 0.000395
+1.74%
$ 394,881 $ 205,417
Nov 28, 7 AM $ 0.000387
-0.73%
$ 388,116 $ 208,131
Nov 28, 6 AM $ 0.00039
+0.30%
$ 389,983 $ 205,433
Nov 28, 5 AM $ 0.000391
+0.45%
$ 390,754 $ 207,923
Nov 28, 4 AM $ 0.000391
+0.00%
$ 390,908 $ 206,626
Nov 28, 3 AM $ 0.000391
+0.50%
$ 390,889 $ 206,300
Nov 28, 2 AM $ 0.000389
+0.25%
$ 388,950 $ 203,571
Nov 28, 1 AM $ 0.000388
-1.01%
$ 387,986 $ 201,018
Nov 28, 12 AM $ 0.000392
+0.01%
$ 391,931 $ 199,501
Nov 27, 11 PM $ 0.000392
+0.46%
$ 391,889 $ 201,830
Nov 27, 10 PM $ 0.00039
-0.99%
$ 390,092 $ 207,194