BUIDL Historical Data

BUIDL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000396
-0.02%
$ 395,909 $ 208,997
Nov 27, 8 PM $ 0.000397
-0.24%
$ 396,933 $ 207,107
Nov 27, 7 PM $ 0.000397
-0.74%
$ 396,921 $ 205,628
Nov 27, 6 PM $ 0.0004
+0.96%
$ 397,948 $ 206,567
Nov 27, 5 PM $ 0.000396
-1.23%
$ 396,055 $ 213,738
Nov 27, 4 PM $ 0.000401
+0.02%
$ 401,928 $ 212,556
Nov 27, 3 PM $ 0.000403
+1.73%
$ 402,812 $ 216,388
Nov 27, 2 PM $ 0.000396
+0.00%
$ 395,976 $ 215,427
Nov 27, 1 PM $ 0.000398
+0.70%
$ 397,858 $ 214,280
Nov 27, 12 PM $ 0.000395
-0.69%
$ 395,088 $ 214,668
Nov 27, 11 AM $ 0.000398
+0.20%
$ 397,846 $ 220,014
Nov 27, 10 AM $ 0.000399
+0.22%
$ 398,955 $ 221,613
Nov 27, 9 AM $ 0.000397
-0.82%
$ 397,130 $ 227,927
Nov 27, 8 AM $ 0.000399
-4.87%
$ 419,391 $ 229,856
Nov 27, 7 AM $ 0.000418
-0.96%
$ 417,988 $ 228,541
Nov 27, 6 AM $ 0.00042
+0.53%
$ 420,121 $ 233,395
Nov 27, 5 AM $ 0.000415
-0.43%
$ 414,980 $ 233,182
Nov 27, 4 AM $ 0.000415
+1.18%
$ 411,929 $ 233,670
Nov 27, 3 AM $ 0.000411
-1.19%
$ 410,995 $ 234,674
Nov 27, 2 AM $ 0.000416
+0.26%
$ 415,956 $ 237,519
Nov 27, 1 AM $ 0.000415
-0.01%
$ 414,883 $ 239,821
Nov 27, 12 AM $ 0.000414
+0.24%
$ 413,958 $ 237,954
Nov 26, 11 PM $ 0.000416
+0.45%
$ 414,914 $ 236,086
Nov 26, 10 PM $ 0.000414
-1.16%
$ 414,029 $ 233,014
Nov 26, 9 PM $ 0.000419
+0.96%
$ 418,883 $ 236,802
Nov 26, 8 PM $ 0.000414
-0.26%
$ 413,939 $ 241,886
Nov 26, 7 PM $ 0.000417
+0.01%
$ 416,940 $ 243,766
Nov 26, 6 PM $ 0.000417
+0.21%
$ 416,903 $ 243,196
Nov 26, 5 PM $ 0.000417
+1.22%
$ 417,004 $ 238,765
Nov 26, 4 PM $ 0.000412
+0.01%
$ 411,981 $ 241,063
Nov 26, 3 PM $ 0.00041
-0.96%
$ 410,984 $ 239,668
Nov 26, 2 PM $ 0.000414
-0.22%
$ 414,005 $ 238,320
Nov 26, 1 PM $ 0.000415
+0.96%
$ 414,932 $ 237,097
Nov 26, 12 PM $ 0.000411
+0.50%
$ 410,999 $ 239,632
Nov 26, 11 AM $ 0.00041
-0.73%
$ 409,939 $ 234,418
Nov 26, 10 AM $ 0.000413
+0.01%
$ 412,935 $ 232,965
Nov 26, 9 AM $ 0.000413
-0.74%
$ 412,905 $ 232,797
Nov 26, 8 AM $ 0.000416
-1.65%
$ 415,973 $ 233,562
Nov 26, 7 AM $ 0.000422
+0.02%
$ 421,974 $ 234,632
Nov 26, 6 AM $ 0.000422
+0.93%
$ 421,870 $ 232,234
Nov 26, 5 AM $ 0.00042
+0.94%
$ 419,931 $ 231,210
Nov 26, 4 AM $ 0.000418
-0.26%
$ 417,960 $ 232,223
Nov 26, 3 AM $ 0.00042
-0.72%
$ 420,003 $ 231,903
Nov 26, 2 AM $ 0.000425
-0.69%
$ 424,976 $ 232,719
Nov 26, 1 AM $ 0.000429
+0.44%
$ 428,888 $ 232,928
Nov 26, 12 AM $ 0.000428
+0.45%
$ 427,989 $ 231,279
Nov 25, 11 PM $ 0.000427
+0.73%
$ 427,022 $ 232,836
Nov 25, 10 PM $ 0.000424
+1.16%
$ 423,919 $ 236,552
Nov 25, 9 PM $ 0.000422
+0.24%
$ 421,930 $ 237,931
Nov 25, 8 PM $ 0.000421
+0.52%
$ 420,939 $ 233,796