BUIDL Historical Data

BUIDL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000367
+3.87%
$ 366,673 $ 223,367
Dec 6, 12 AM $ 0.000355
-2.47%
$ 354,956 $ 221,517
Dec 5, 11 PM $ 0.000364
-0.29%
$ 363,959 $ 218,771
Dec 5, 10 PM $ 0.000364
+0.27%
$ 364,028 $ 215,012
Dec 5, 9 PM $ 0.000364
-1.61%
$ 364,043 $ 213,588
Dec 5, 8 PM $ 0.000372
-0.54%
$ 371,948 $ 213,678
Dec 5, 7 PM $ 0.000373
+0.53%
$ 372,967 $ 212,189
Dec 5, 6 PM $ 0.000371
+0.02%
$ 370,992 $ 213,202
Dec 5, 5 PM $ 0.000371
+0.23%
$ 370,910 $ 212,252
Dec 5, 4 PM $ 0.000369
-2.11%
$ 369,064 $ 207,407
Dec 5, 3 PM $ 0.000377
-0.25%
$ 377,034 $ 205,359
Dec 5, 2 PM $ 0.000378
-0.79%
$ 377,988 $ 201,010
Dec 5, 1 PM $ 0.000381
-0.77%
$ 380,990 $ 202,401
Dec 5, 12 PM $ 0.000384
-0.24%
$ 383,952 $ 207,879
Dec 5, 11 AM $ 0.000385
+1.84%
$ 384,864 $ 208,343
Dec 5, 10 AM $ 0.000377
+0.53%
$ 376,947 $ 208,006
Dec 5, 9 AM $ 0.000375
-0.80%
$ 374,948 $ 211,150
Dec 5, 8 AM $ 0.000378
-1.82%
$ 377,969 $ 211,675
Dec 5, 7 AM $ 0.000385
+1.03%
$ 384,959 $ 214,362
Dec 5, 6 AM $ 0.000381
-1.27%
$ 381,037 $ 219,731
Dec 5, 5 AM $ 0.000385
-0.27%
$ 384,939 $ 219,787
Dec 5, 4 AM $ 0.000385
-2.27%
$ 386,972 $ 220,072
Dec 5, 3 AM $ 0.000394
-0.75%
$ 393,965 $ 219,701
Dec 5, 2 AM $ 0.000399
+0.74%
$ 398,896 $ 218,296
Dec 5, 1 AM $ 0.000397
+0.50%
$ 396,952 $ 216,958
Dec 5, 12 AM $ 0.000397
+0.48%
$ 395,950 $ 218,950
Dec 4, 11 PM $ 0.000394
-0.49%
$ 396,006 $ 219,583
Dec 4, 10 PM $ 0.000398
+1.26%
$ 397,943 $ 221,091
Dec 4, 9 PM $ 0.000395
-0.02%
$ 393,972 $ 224,041
Dec 4, 8 PM $ 0.000397
+0.51%
$ 396,958 $ 221,142
Dec 4, 7 PM $ 0.000396
-0.79%
$ 395,927 $ 220,655
Dec 4, 6 PM $ 0.000397
-1.91%
$ 397,156 $ 219,110
Dec 4, 5 PM $ 0.000405
-0.27%
$ 404,885 $ 221,458
Dec 4, 4 PM $ 0.000405
-0.95%
$ 405,015 $ 223,977
Dec 4, 3 PM $ 0.000409
+0.70%
$ 408,910 $ 220,437
Dec 4, 2 PM $ 0.000404
-0.71%
$ 404,104 $ 224,570
Dec 4, 1 PM $ 0.000406
-0.49%
$ 406,003 $ 224,126
Dec 4, 12 PM $ 0.000408
-0.47%
$ 408,982 $ 222,641
Dec 4, 11 AM $ 0.000409
-0.76%
$ 408,961 $ 223,192
Dec 4, 10 AM $ 0.00041
-1.40%
$ 410,145 $ 220,403
Dec 4, 9 AM $ 0.000417
+0.99%
$ 416,958 $ 218,080
Dec 4, 8 AM $ 0.000414
+0.49%
$ 413,854 $ 218,001
Dec 4, 7 AM $ 0.000413
+0.19%
$ 412,793 $ 216,465
Dec 4, 6 AM $ 0.000414
+0.94%
$ 413,905 $ 210,233
Dec 4, 5 AM $ 0.000412
+0.00%
$ 411,948 $ 206,951
Dec 4, 4 AM $ 0.000428
-0.88%
$ 428,125 $ 202,991
Dec 4, 3 AM $ 0.000434
-0.03%
$ 433,844 $ 200,558
Dec 4, 2 AM $ 0.000437
+1.32%
$ 436,807 $ 201,780
Dec 4, 1 AM $ 0.000432
-0.21%
$ 432,074 $ 204,667
Dec 4, 12 AM $ 0.000435
+4.28%
$ 434,864 $ 204,906