BUIDL Historical Data

BUIDL Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.000422
+4.07%
$ 421,623 $ 230,218
Nov 25, 6 PM $ 0.000405
-0.45%
$ 405,140 $ 231,249
Nov 25, 5 PM $ 0.000407
+0.01%
$ 406,984 $ 231,669
Nov 25, 4 PM $ 0.000406
+0.52%
$ 405,992 $ 229,299
Nov 25, 3 PM $ 0.000402
+0.67%
$ 401,967 $ 232,857
Nov 25, 2 PM $ 0.0004
-1.16%
$ 400,250 $ 235,570
Nov 25, 1 PM $ 0.000402
-0.71%
$ 402,083 $ 232,052
Nov 25, 12 PM $ 0.000405
+0.23%
$ 404,942 $ 230,038
Nov 25, 11 AM $ 0.000406
-0.26%
$ 405,916 $ 231,804
Nov 25, 10 AM $ 0.000407
+0.53%
$ 406,969 $ 229,947
Nov 25, 9 AM $ 0.000405
+0.31%
$ 404,826 $ 230,807
Nov 25, 8 AM $ 0.000405
-3.25%
$ 404,509 $ 231,837
Nov 25, 7 AM $ 0.000418
-2.55%
$ 418,085 $ 233,609
Nov 25, 6 AM $ 0.000429
-1.83%
$ 429,006 $ 232,215
Nov 25, 5 AM $ 0.000439
+0.02%
$ 438,893 $ 231,081
Nov 25, 4 AM $ 0.00044
+0.43%
$ 439,747 $ 233,279
Nov 25, 3 AM $ 0.000436
+0.47%
$ 435,994 $ 234,182
Nov 25, 2 AM $ 0.000432
-0.92%
$ 432,062 $ 230,026
Nov 25, 1 AM $ 0.000436
-0.80%
$ 437,030 $ 229,263
Nov 25, 12 AM $ 0.00044
+0.43%
$ 438,662 $ 229,901
Nov 24, 11 PM $ 0.000439
+0.89%
$ 438,690 $ 237,026
Nov 24, 10 PM $ 0.000434
+0.16%
$ 433,901 $ 233,806
Nov 24, 9 PM $ 0.00043
+5.21%
$ 430,348 $ 229,116
Nov 24, 8 PM $ 0.000411
+1.24%
$ 410,929 $ 230,028
Nov 24, 7 PM $ 0.000406
-1.22%
$ 405,915 $ 236,083
Nov 24, 6 PM $ 0.000411
-0.34%
$ 410,944 $ 235,807
Nov 24, 5 PM $ 0.000412
+0.59%
$ 412,345 $ 235,194
Nov 24, 4 PM $ 0.00041
+1.25%
$ 409,944 $ 238,055
Nov 24, 3 PM $ 0.000405
+1.26%
$ 404,878 $ 233,614
Nov 24, 2 PM $ 0.000397
+0.70%
$ 396,985 $ 229,163
Nov 24, 1 PM $ 0.000396
+0.51%
$ 396,116 $ 233,286
Nov 24, 12 PM $ 0.000395
-0.23%
$ 395,042 $ 240,649
Nov 24, 11 AM $ 0.000398
+0.02%
$ 397,804 $ 242,086
Nov 24, 10 AM $ 0.000398
+0.47%
$ 397,712 $ 245,054
Nov 24, 9 AM $ 0.000396
-1.26%
$ 395,860 $ 244,273
Nov 24, 8 AM $ 0.000401
+0.73%
$ 400,930 $ 246,504
Nov 24, 7 AM $ 0.000401
+0.20%
$ 400,814 $ 246,103
Nov 24, 6 AM $ 0.0004
-0.99%
$ 399,994 $ 244,645
Nov 24, 5 AM $ 0.000404
-2.27%
$ 404,000 $ 247,936
Nov 24, 4 AM $ 0.000413
-3.34%
$ 413,389 $ 244,001
Nov 24, 3 AM $ 0.000427
+2.62%
$ 426,724 $ 242,151
Nov 24, 2 AM $ 0.000416
+1.01%
$ 415,834 $ 243,281
Nov 24, 1 AM $ 0.000411
+0.69%
$ 410,740 $ 243,859
Nov 24, 12 AM $ 0.000407
-5.40%
$ 406,977 $ 243,077
Nov 23, 11 PM $ 0.00043
-2.70%
$ 430,222 $ 234,399
Nov 23, 10 PM $ 0.000445
-0.87%
$ 444,992 $ 234,908
Nov 23, 9 PM $ 0.000448
-0.45%
$ 447,971 $ 237,331
Nov 23, 8 PM $ 0.000453
+0.39%
$ 452,824 $ 238,323
Nov 23, 7 PM $ 0.00045
+0.19%
$ 451,992 $ 235,540
Nov 23, 6 PM $ 0.000452
+0.70%
$ 452,079 $ 236,035