BUIDL Historical Data

BUIDL Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.000449
+0.22%
$ 448,933 $ 235,976
Nov 23, 4 PM $ 0.000451
+0.96%
$ 450,726 $ 242,417
Nov 23, 3 PM $ 0.000446
+2.62%
$ 446,434 $ 239,958
Nov 23, 2 PM $ 0.000435
-2.02%
$ 435,054 $ 243,770
Nov 23, 1 PM $ 0.000444
+6.81%
$ 444,006 $ 240,973
Nov 23, 12 PM $ 0.000415
+2.70%
$ 414,748 $ 230,814
Nov 23, 11 AM $ 0.000404
+0.23%
$ 403,846 $ 228,215
Nov 23, 10 AM $ 0.000404
+0.21%
$ 403,885 $ 228,541
Nov 23, 9 AM $ 0.000404
+0.05%
$ 404,010 $ 228,171
Nov 23, 8 AM $ 0.000404
+0.47%
$ 403,821 $ 223,884
Nov 23, 7 AM $ 0.000399
-0.72%
$ 399,066 $ 222,694
Nov 23, 6 AM $ 0.000401
-1.18%
$ 401,010 $ 227,334
Nov 23, 5 AM $ 0.000406
+0.93%
$ 405,803 $ 224,042
Nov 23, 4 AM $ 0.000403
+1.03%
$ 403,020 $ 226,187
Nov 23, 3 AM $ 0.000399
-0.02%
$ 398,913 $ 228,763
Nov 23, 2 AM $ 0.0004
+0.53%
$ 399,957 $ 229,698
Nov 23, 1 AM $ 0.000397
+0.94%
$ 399,752 $ 233,535
Nov 23, 12 AM $ 0.000395
-0.44%
$ 395,097 $ 232,460
Nov 22, 11 PM $ 0.000395
-0.48%
$ 394,952 $ 232,375
Nov 22, 10 PM $ 0.000396
-0.56%
$ 395,907 $ 233,076
Nov 22, 9 PM $ 0.000399
-0.74%
$ 399,087 $ 232,296
Nov 22, 8 PM $ 0.000402
-0.68%
$ 402,082 $ 232,401
Nov 22, 7 PM $ 0.000405
-0.54%
$ 404,823 $ 234,351
Nov 22, 6 PM $ 0.000406
-2.13%
$ 408,910 $ 233,436
Nov 22, 5 PM $ 0.000386
-0.02%
$ 385,589 $ 21,219
Nov 22, 4 PM $ 0.000384
+0.25%
$ 383,828 $ 239,414
Nov 22, 3 PM $ 0.000382
-0.25%
$ 381,949 $ 243,207
Nov 22, 2 PM $ 0.000382
+0.60%
$ 382,006 $ 243,984
Nov 22, 1 PM $ 0.000378
-0.27%
$ 377,915 $ 243,655
Nov 22, 12 PM $ 0.000379
-0.81%
$ 378,923 $ 249,727
Nov 22, 11 AM $ 0.000382
+0.26%
$ 382,018 $ 255,313
Nov 22, 10 AM $ 0.000382
-0.28%
$ 380,158 $ 254,027
Nov 22, 9 AM $ 0.000383
+1.06%
$ 383,006 $ 259,680
Nov 22, 8 AM $ 0.000379
-1.82%
$ 378,973 $ 259,884
Nov 22, 7 AM $ 0.000387
-0.66%
$ 386,806 $ 281,968
Nov 22, 6 AM $ 0.000389
+1.25%
$ 389,384 $ 280,625
Nov 22, 5 AM $ 0.000385
-1.05%
$ 384,572 $ 284,167
Nov 22, 4 AM $ 0.000389
-0.49%
$ 388,672 $ 283,421
Nov 22, 3 AM $ 0.000391
-0.48%
$ 391,376 $ 285,742
Nov 22, 2 AM $ 0.000393
+1.87%
$ 393,269 $ 287,637
Nov 22, 1 AM $ 0.000387
+0.50%
$ 386,859 $ 280,544
Nov 22, 12 AM $ 0.000384
-0.68%
$ 384,140 $ 282,105
Nov 21, 11 PM $ 0.000385
+0.62%
$ 385,963 $ 285,243
Nov 21, 10 PM $ 0.000382
-2.62%
$ 381,996 $ 284,733
Nov 21, 9 PM $ 0.000391
+1.05%
$ 390,704 $ 283,882
Nov 21, 8 PM $ 0.000387
-1.72%
$ 386,646 $ 284,683
Nov 21, 7 PM $ 0.000395
-0.80%
$ 395,004 $ 284,287
Nov 21, 6 PM $ 0.000397
-5.28%
$ 396,605 $ 285,477
Nov 21, 5 PM $ 0.00042
+10.36%
$ 420,347 $ 275,606
Nov 21, 4 PM $ 0.000381
+4.44%
$ 380,874 $ 271,914