BUIDL Historical Data

BUIDL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000335
-0.55%
$ 335,174 $ 213,035
Dec 1, 8 PM $ 0.000338
-0.82%
$ 337,968 $ 216,935
Dec 1, 7 PM $ 0.000339
-0.60%
$ 338,860 $ 221,083
Dec 1, 6 PM $ 0.000341
+0.00%
$ 339,010 $ 223,273
Dec 1, 5 PM $ 0.000342
-0.03%
$ 341,854 $ 223,562
Dec 1, 4 PM $ 0.00034
-1.11%
$ 340,053 $ 228,804
Dec 1, 3 PM $ 0.000347
-0.47%
$ 346,721 $ 233,896
Dec 1, 2 PM $ 0.000338
+4.31%
$ 337,863 $ 231,315
Dec 1, 1 PM $ 0.000323
-0.60%
$ 322,953 $ 231,891
Dec 1, 12 PM $ 0.000325
-0.04%
$ 324,894 $ 237,980
Dec 1, 11 AM $ 0.000326
-2.39%
$ 325,962 $ 242,107
Dec 1, 10 AM $ 0.000334
+0.27%
$ 333,956 $ 240,277
Dec 1, 9 AM $ 0.000333
-0.56%
$ 333,062 $ 241,645
Dec 1, 8 AM $ 0.000334
+0.27%
$ 335,872 $ 238,621
Dec 1, 7 AM $ 0.000336
+1.18%
$ 335,894 $ 241,970
Dec 1, 6 AM $ 0.000333
+0.27%
$ 332,906 $ 242,509
Dec 1, 5 AM $ 0.00033
-0.52%
$ 330,154 $ 240,574
Dec 1, 4 AM $ 0.000331
-0.92%
$ 330,937 $ 238,287
Dec 1, 3 AM $ 0.000336
-0.69%
$ 335,864 $ 236,254
Dec 1, 2 AM $ 0.000339
-0.57%
$ 339,118 $ 237,346
Dec 1, 1 AM $ 0.000342
+0.05%
$ 341,985 $ 235,697
Dec 1, 12 AM $ 0.000339
-7.23%
$ 351,175 $ 232,488
Download