BUIDL Historical Data

BUIDL Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.000364
-2.24%
$ 363,875 $ 271,762
Nov 21, 2 PM $ 0.000375
+0.83%
$ 374,667 $ 415,121
Nov 21, 1 PM $ 0.000375
+0.71%
$ 374,876 $ 415,876
Nov 21, 12 PM $ 0.000354
+0.85%
$ 353,698 $ 410,357
Nov 21, 11 AM $ 0.000351
+0.88%
$ 350,723 $ 407,706
Nov 21, 10 AM $ 0.000348
+3.21%
$ 348,233 $ 408,657
Nov 21, 9 AM $ 0.000332
-2.84%
$ 332,339 $ 412,731
Nov 21, 7 AM $ 0.000414
+4.28%
$ 413,721 $ 158,566
Nov 21, 6 AM $ 0.000397
-0.67%
$ 396,754 $ 395,790
Nov 21, 5 AM $ 0.0004
-0.08%
$ 400,029 $ 398,984
Nov 21, 4 AM $ 0.0004
+0.28%
$ 400,363 $ 396,748
Nov 21, 3 AM $ 0.000399
+1.18%
$ 399,254 $ 393,701
Nov 21, 2 AM $ 0.000396
+0.78%
$ 396,314 $ 395,449
Nov 21, 1 AM $ 0.000393
+1.28%
$ 393,208 $ 397,888
Nov 21, 12 AM $ 0.000388
+0.12%
$ 388,240 $ 399,192
Nov 20, 11 PM $ 0.000388
-1.43%
$ 387,781 $ 397,969
Nov 20, 10 PM $ 0.000393
-0.36%
$ 393,406 $ 399,426
Nov 20, 9 PM $ 0.000395
+0.00%
$ 396,001 $ 399,026
Nov 20, 8 PM $ 0.000395
-0.22%
$ 394,835 $ 396,637
Nov 20, 7 PM $ 0.000396
+1.00%
$ 394,490 $ 397,737
Nov 20, 6 PM $ 0.000396
-0.99%
$ 396,321 $ 396,680
Nov 20, 5 PM $ 0.0004
-1.54%
$ 400,283 $ 397,816
Nov 20, 4 PM $ 0.000409
-5.96%
$ 408,980 $ 394,023
Nov 20, 3 PM $ 0.000435
+4.26%
$ 434,885 $ 387,736
Nov 20, 2 PM $ 0.000417
+0.90%
$ 417,100 $ 375,847
Nov 20, 1 PM $ 0.000413
+0.44%
$ 413,369 $ 378,134
Nov 20, 12 PM $ 0.000412
-0.07%
$ 411,561 $ 374,568
Nov 20, 11 AM $ 0.000413
+0.20%
$ 412,972 $ 379,788
Nov 20, 10 AM $ 0.000412
-0.71%
$ 412,142 $ 378,346
Nov 20, 9 AM $ 0.000415
-1.04%
$ 415,077 $ 377,055
Nov 20, 8 AM $ 0.000419
-0.68%
$ 419,428 $ 374,136
Nov 20, 7 AM $ 0.000422
-0.95%
$ 422,207 $ 368,704
Nov 20, 6 AM $ 0.000426
-4.10%
$ 425,808 $ 368,748
Nov 20, 5 AM $ 0.000444
+0.60%
$ 443,994 $ 367,137
Nov 20, 4 AM $ 0.000441
+0.71%
$ 440,136 $ 369,535
Nov 20, 3 AM $ 0.000438
+2.09%
$ 439,461 $ 369,511
Nov 20, 2 AM $ 0.000429
+5.91%
$ 429,320 $ 369,758
Nov 20, 1 AM $ 0.000405
+0.02%
$ 405,381 $ 369,414
Nov 20, 12 AM $ 0.000405
+0.32%
$ 405,283 $ 366,870
Nov 19, 11 PM $ 0.000396
+2.76%
$ 396,360 $ 364,947
Nov 19, 10 PM $ 0.000386
+0.43%
$ 385,717 $ 363,968
Nov 19, 9 PM $ 0.000385
+2.22%
$ 385,153 $ 373,897
Nov 19, 8 PM $ 0.000371
+1.79%
$ 371,429 $ 370,725
Nov 19, 7 PM $ 0.000365
-3.59%
$ 364,892 $ 374,470
Nov 19, 6 PM $ 0.000379
-0.01%
$ 378,482 $ 374,241
Nov 19, 5 PM $ 0.000379
-1.35%
$ 379,081 $ 374,053
Nov 19, 4 PM $ 0.000385
-2.51%
$ 384,832 $ 377,862
Nov 19, 3 PM $ 0.000395
+0.38%
$ 394,766 $ 384,095
Nov 19, 2 PM $ 0.000393
+0.88%
$ 393,286 $ 392,880
Nov 19, 1 PM $ 0.00039
-1.46%
$ 389,871 $ 393,412