BUIDL Historical Data

BUIDL Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.000396
-2.84%
$ 395,640 $ 390,944
Nov 19, 11 AM $ 0.000407
-2.16%
$ 407,186 $ 386,305
Nov 19, 10 AM $ 0.000416
+1.01%
$ 416,185 $ 387,238
Nov 19, 9 AM $ 0.000412
+0.73%
$ 412,013 $ 385,742
Nov 19, 8 AM $ 0.00041
+1.03%
$ 410,076 $ 387,254
Nov 19, 7 AM $ 0.000406
+1.42%
$ 405,548 $ 391,400
Nov 19, 6 AM $ 0.0004
+0.43%
$ 399,861 $ 390,386
Nov 19, 5 AM $ 0.000398
-0.71%
$ 398,141 $ 387,202
Nov 19, 4 AM $ 0.000401
-0.54%
$ 400,999 $ 385,645
Nov 19, 3 AM $ 0.000403
-1.77%
$ 403,060 $ 387,015
Nov 19, 2 AM $ 0.00041
+1.53%
$ 410,338 $ 380,099
Nov 19, 1 AM $ 0.000404
-0.79%
$ 404,152 $ 378,318
Nov 19, 12 AM $ 0.000407
+0.58%
$ 406,814 $ 382,208
Nov 18, 10 PM $ 0.000451
-1.57%
$ 450,683 $ 33,653
Nov 18, 9 PM $ 0.000458
-1.86%
$ 457,776 $ 387,238
Nov 18, 8 PM $ 0.000466
+4.24%
$ 466,443 $ 389,180
Nov 18, 7 PM $ 0.000447
+0.18%
$ 446,264 $ 386,003
Nov 18, 6 PM $ 0.000447
+0.34%
$ 446,499 $ 387,100
Nov 18, 5 PM $ 0.000445
-1.35%
$ 444,974 $ 389,124
Nov 18, 4 PM $ 0.000446
+0.63%
$ 446,064 $ 387,838
Nov 18, 3 PM $ 0.000443
+0.43%
$ 443,278 $ 388,716
Nov 18, 2 PM $ 0.000441
-1.46%
$ 441,372 $ 393,278
Nov 18, 1 PM $ 0.000448
-1.21%
$ 447,900 $ 393,421
Nov 18, 12 PM $ 0.000453
+1.64%
$ 452,706 $ 400,044
Nov 18, 11 AM $ 0.000447
-0.33%
$ 446,523 $ 403,992
Nov 18, 10 AM $ 0.000448
+1.53%
$ 448,003 $ 402,547
Nov 18, 9 AM $ 0.00044
+1.46%
$ 439,552 $ 401,177
Nov 18, 8 AM $ 0.000433
+1.31%
$ 433,245 $ 403,400
Nov 18, 7 AM $ 0.000428
+1.58%
$ 427,628 $ 404,381
Nov 18, 6 AM $ 0.000421
-2.95%
$ 420,982 $ 403,161
Nov 18, 5 AM $ 0.000434
+4.95%
$ 433,757 $ 404,186
Nov 18, 4 AM $ 0.000413
+6.28%
$ 413,299 $ 405,208
Nov 18, 3 AM $ 0.000389
+1.65%
$ 388,860 $ 405,624
Nov 18, 2 AM $ 0.000383
+1.88%
$ 382,655 $ 415,620
Nov 18, 1 AM $ 0.000376
+0.29%
$ 375,577 $ 411,248
Nov 18, 12 AM $ 0.000375
+1.84%
$ 374,480 $ 400,498
Nov 17, 11 PM $ 0.000368
-0.38%
$ 368,262 $ 394,280
Nov 17, 10 PM $ 0.000369
-0.17%
$ 369,105 $ 395,062
Nov 17, 9 PM $ 0.00037
-6.85%
$ 369,729 $ 246,028
Nov 17, 8 PM $ 0.000397
+0.70%
$ 396,899 $ 390,202
Nov 17, 7 PM $ 0.000394
-0.74%
$ 394,271 $ 388,521
Nov 17, 6 PM $ 0.000397
-0.86%
$ 397,209 $ 386,864
Nov 17, 5 PM $ 0.000401
-3.13%
$ 400,530 $ 383,422
Nov 17, 4 PM $ 0.000413
-1.76%
$ 413,338 $ 383,143
Nov 17, 3 PM $ 0.000421
-5.04%
$ 420,747 $ 384,649
Nov 17, 2 PM $ 0.000443
-0.84%
$ 442,958 $ 379,440
Nov 17, 1 PM $ 0.000447
+1.14%
$ 445,594 $ 377,980
Nov 17, 12 PM $ 0.000442
-3.37%
$ 441,681 $ 375,295
Nov 17, 11 AM $ 0.000457
+0.15%
$ 457,071 $ 370,700
Nov 17, 10 AM $ 0.000457
+0.13%
$ 456,920 $ 372,596