BUIDL Historical Data

BUIDL Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.000456
+1.16%
$ 456,344 $ 373,619
Nov 17, 8 AM $ 0.000451
-0.04%
$ 451,104 $ 370,336
Nov 17, 7 AM $ 0.000451
+0.96%
$ 451,143 $ 371,662
Nov 17, 6 AM $ 0.000447
+2.25%
$ 446,856 $ 373,425
Nov 17, 5 AM $ 0.000437
+0.03%
$ 437,074 $ 374,884
Nov 17, 4 AM $ 0.000437
-1.84%
$ 436,950 $ 372,795
Nov 17, 3 AM $ 0.000445
-5.08%
$ 445,124 $ 373,357
Nov 17, 2 AM $ 0.000474
+0.02%
$ 474,406 $ 366,825
Nov 17, 1 AM $ 0.000474
-0.01%
$ 474,333 $ 376,790
Nov 17, 12 AM $ 0.000474
+1.14%
$ 474,398 $ 384,639
Nov 16, 11 PM $ 0.00047
+0.32%
$ 469,608 $ 389,689
Nov 16, 10 PM $ 0.000468
+0.60%
$ 468,128 $ 389,414
Nov 16, 9 PM $ 0.000465
-0.41%
$ 465,236 $ 386,484
Nov 16, 8 PM $ 0.000467
+0.58%
$ 467,161 $ 384,911
Nov 16, 7 PM $ 0.000464
+2.26%
$ 464,309 $ 385,246
Nov 16, 6 PM $ 0.000454
-1.71%
$ 454,142 $ 391,065
Nov 16, 5 PM $ 0.000458
+0.01%
$ 457,555 $ 392,742
Nov 16, 4 PM $ 0.000458
-3.88%
$ 457,524 $ 394,783
Nov 16, 3 PM $ 0.000476
-0.79%
$ 476,014 $ 396,568
Nov 16, 2 PM $ 0.000481
+0.10%
$ 480,922 $ 396,064
Nov 16, 1 PM $ 0.000479
-0.21%
$ 478,794 $ 398,843
Nov 16, 12 PM $ 0.00048
-0.67%
$ 479,809 $ 398,225
Nov 16, 11 AM $ 0.000483
-1.28%
$ 483,113 $ 394,990
Nov 16, 10 AM $ 0.000489
+1.41%
$ 489,379 $ 390,745
Nov 16, 9 AM $ 0.000483
+0.75%
$ 482,591 $ 382,461
Nov 16, 8 AM $ 0.000479
+2.85%
$ 478,875 $ 373,424
Nov 16, 7 AM $ 0.000466
+0.71%
$ 465,584 $ 362,691
Nov 16, 6 AM $ 0.000462
+0.12%
$ 462,320 $ 365,225
Nov 16, 5 AM $ 0.000462
-1.14%
$ 461,775 $ 363,218
Nov 16, 4 AM $ 0.000466
-1.85%
$ 466,065 $ 364,977
Nov 16, 3 AM $ 0.000476
+0.58%
$ 475,472 $ 364,368
Nov 16, 2 AM $ 0.000473
-4.85%
$ 473,249 $ 363,874
Nov 16, 1 AM $ 0.000498
+0.21%
$ 497,882 $ 356,786
Nov 16, 12 AM $ 0.000497
-1.62%
$ 496,815 $ 359,328
Nov 15, 11 PM $ 0.000505
-3.41%
$ 504,820 $ 356,842
Nov 15, 10 PM $ 0.000523
+0.47%
$ 522,645 $ 354,682
Nov 15, 9 PM $ 0.00052
-0.92%
$ 520,192 $ 358,496
Nov 15, 8 PM $ 0.000525
-0.85%
$ 525,020 $ 360,163
Nov 15, 7 PM $ 0.00053
-0.20%
$ 529,536 $ 363,967
Nov 15, 6 PM $ 0.000531
-1.19%
$ 530,579 $ 356,054
Nov 15, 5 PM $ 0.000537
+0.29%
$ 536,848 $ 357,105
Nov 15, 4 PM $ 0.000535
-0.63%
$ 535,223 $ 361,745
Nov 15, 3 PM $ 0.000539
-0.77%
$ 538,619 $ 363,799
Nov 15, 2 PM $ 0.000542
+1.79%
$ 541,806 $ 368,217
Nov 15, 1 PM $ 0.000532
-0.10%
$ 532,302 $ 365,534
Nov 15, 12 PM $ 0.000533
+0.12%
$ 532,895 $ 366,473
Nov 15, 11 AM $ 0.000532
+0.06%
$ 532,239 $ 375,860
Nov 15, 10 AM $ 0.000532
+0.09%
$ 531,902 $ 378,656
Nov 15, 9 AM $ 0.000531
+0.91%
$ 531,543 $ 390,460
Nov 15, 8 AM $ 0.000527
-1.97%
$ 526,595 $ 401,640