BUIDL Historical Data

BUIDL Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.000537
-2.35%
$ 537,200 $ 409,551
Nov 15, 6 AM $ 0.00055
+0.37%
$ 550,253 $ 408,468
Nov 15, 5 AM $ 0.000549
+0.56%
$ 548,737 $ 406,147
Nov 15, 4 AM $ 0.000547
+0.15%
$ 546,723 $ 408,603
Nov 15, 3 AM $ 0.000546
+1.59%
$ 545,922 $ 409,829
Nov 15, 2 AM $ 0.000537
+0.41%
$ 537,356 $ 407,455
Nov 15, 1 AM $ 0.000536
+1.22%
$ 536,201 $ 412,833
Nov 15, 12 AM $ 0.000528
+0.88%
$ 528,143 $ 412,052
Nov 14, 11 PM $ 0.000524
-1.22%
$ 523,525 $ 415,599
Nov 14, 10 PM $ 0.00053
+0.86%
$ 529,987 $ 418,300
Nov 14, 9 PM $ 0.000526
+0.43%
$ 525,487 $ 419,564
Nov 14, 8 PM $ 0.000523
-0.64%
$ 522,648 $ 425,471
Nov 14, 7 PM $ 0.000525
+0.53%
$ 524,994 $ 421,484
Nov 14, 6 PM $ 0.000522
+0.05%
$ 522,243 $ 443,966
Nov 14, 5 PM $ 0.000523
-4.14%
$ 522,888 $ 442,111
Nov 14, 4 PM $ 0.000546
-2.91%
$ 546,058 $ 448,170
Nov 14, 3 PM $ 0.000563
+1.46%
$ 563,316 $ 438,384
Nov 14, 2 PM $ 0.000555
+7.31%
$ 555,190 $ 434,965
Nov 14, 1 PM $ 0.000517
-2.09%
$ 517,256 $ 435,662
Nov 14, 12 PM $ 0.000526
-10.15%
$ 525,761 $ 440,697
Nov 14, 11 AM $ 0.000583
+0.21%
$ 583,128 $ 441,684
Nov 14, 10 AM $ 0.000578
+0.08%
$ 577,811 $ 441,430
Nov 14, 9 AM $ 0.000577
+0.11%
$ 577,368 $ 437,533
Nov 14, 8 AM $ 0.000575
+0.91%
$ 575,213 $ 436,276
Nov 14, 7 AM $ 0.000572
+0.10%
$ 572,053 $ 433,800
Nov 14, 6 AM $ 0.000568
-1.12%
$ 567,591 $ 434,837
Nov 14, 5 AM $ 0.000574
+1.35%
$ 576,863 $ 441,234
Nov 14, 4 AM $ 0.000568
-0.87%
$ 567,784 $ 437,026
Nov 14, 3 AM $ 0.000573
-0.47%
$ 573,192 $ 436,416
Nov 14, 2 AM $ 0.000576
+1.01%
$ 575,920 $ 438,692
Nov 14, 1 AM $ 0.000568
-0.48%
$ 567,772 $ 435,927
Nov 14, 12 AM $ 0.000571
-1.66%
$ 570,487 $ 437,886
Nov 13, 11 PM $ 0.00058
+3.67%
$ 580,100 $ 438,711
Nov 13, 10 PM $ 0.00056
+1.45%
$ 560,069 $ 434,838
Nov 13, 9 PM $ 0.000552
+3.27%
$ 552,065 $ 430,541
Nov 13, 8 PM $ 0.000535
+0.38%
$ 534,589 $ 427,713
Nov 13, 7 PM $ 0.000535
-1.22%
$ 534,478 $ 432,452
Nov 13, 6 PM $ 0.000541
-13.18%
$ 542,315 $ 374,812
Nov 13, 5 PM $ 0.000634
-1.31%
$ 634,045 $ 417,038
Nov 13, 4 PM $ 0.000641
-1.36%
$ 640,609 $ 419,475
Nov 13, 3 PM $ 0.000649
-0.24%
$ 649,398 $ 424,410
Nov 13, 2 PM $ 0.000651
-2.61%
$ 650,987 $ 418,697
Nov 13, 1 PM $ 0.000669
-1.03%
$ 668,454 $ 419,948
Nov 13, 12 PM $ 0.000676
+0.52%
$ 675,919 $ 418,771
Nov 13, 11 AM $ 0.000672
+0.16%
$ 672,415 $ 419,778
Nov 13, 10 AM $ 0.00067
-1.01%
$ 670,041 $ 425,723
Nov 13, 9 AM $ 0.000675
+0.02%
$ 674,730 $ 424,811
Nov 13, 8 AM $ 0.000675
+2.77%
$ 674,594 $ 425,074
Nov 13, 7 AM $ 0.000656
-8.31%
$ 656,380 $ 433,818
Nov 13, 6 AM $ 0.000716
-0.78%
$ 716,331 $ 433,845