BUIDL Historical Data

BUIDL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.0000641
+0.07%
$64,042 $972
Apr 11, 11 AM $0.0000639
-0.10%
$63,889 $971
Apr 11, 10 AM $0.0000641
-0.46%
$64,099 $978
Apr 11, 9 AM $0.0000641
-0.05%
$64,117 $974
Apr 11, 8 AM $0.0000642
+0.19%
$64,172 $973
Apr 11, 7 AM $0.000064
+0.08%
$63,979 $977
Apr 11, 6 AM $0.0000639
-0.54%
$63,902 $982
Apr 11, 5 AM $0.0000643
-0.13%
$64,251 $983
Apr 11, 4 AM $0.0000644
-0.33%
$64,433 $988
Apr 11, 3 AM $0.0000648
+0.15%
$64,740 $1,130
Apr 11, 2 AM $0.0000646
+0.17%
$64,576 $1,127
Apr 11, 1 AM $0.0000645
-0.40%
$64,485 $1,131
Apr 11, 12 AM $0.0000648
-0.60%
$64,741 $1,097
Apr 10, 11 PM $0.0000651
+0.00%
$65,110 $1,202
Apr 10, 10 PM $0.0000654
-0.74%
$65,389 $1,217
Apr 10, 9 PM $0.0000659
-0.09%
$65,930 $1,118
Apr 10, 8 PM $0.0000661
+0.19%
$66,133 $1,118
Apr 10, 7 PM $0.0000662
+1.16%
$66,206 $1,442
Apr 10, 6 PM $0.0000654
+0.30%
$65,384 $1,532
Apr 10, 5 PM $0.0000653
+0.16%
$65,281 $1,532
Apr 10, 4 PM $0.0000651
-0.22%
$65,072 $1,746
Apr 10, 3 PM $0.0000657
+0.47%
$65,682 $1,744
Apr 10, 2 PM $0.0000637
+4.03%
$63,669 $1,633
Apr 10, 1 PM $0.0000614
-0.22%
$61,390 $898
Apr 10, 12 PM $0.000061
-0.04%
$61,024 $891
Apr 10, 11 AM $0.0000611
+0.42%
$61,069 $887
Apr 10, 10 AM $0.000061
+0.13%
$60,977 $970
Apr 10, 9 AM $0.0000608
+0.20%
$60,743 $965
Apr 10, 8 AM $0.0000606
-0.14%
$60,613 $967
Apr 10, 7 AM $0.0000604
-0.05%
$60,416 $1,807
Apr 10, 6 AM $0.0000606
-0.10%
$60,569 $1,813
Apr 10, 5 AM $0.0000605
+0.21%
$60,468 $1,804
Apr 10, 4 AM $0.0000603
-0.25%
$60,288 $1,807
Apr 10, 3 AM $0.0000605
-0.23%
$60,515 $1,833
Apr 10, 2 AM $0.0000609
-0.20%
$60,864 $1,709
Apr 10, 1 AM $0.0000609
+0.58%
$60,909 $1,697
Apr 10, 12 AM $0.0000608
-0.73%
$60,824 $1,686
Apr 9, 11 PM $0.0000616
-0.95%
$61,550 $1,622
Apr 9, 10 PM $0.0000621
+0.38%
$62,112 $1,615
Apr 9, 9 PM $0.0000618
-0.05%
$61,748 $1,602
Apr 9, 8 PM $0.0000618
+1.40%
$61,774 $1,579
Apr 9, 7 PM $0.000061
+1.12%
$60,948 $1,355
Apr 9, 6 PM $0.0000608
-0.32%
$60,755 $1,190
Apr 9, 5 PM $0.0000607
+0.51%
$60,719 $1,226
Apr 9, 4 PM $0.0000607
+1.29%
$60,694 $1,133
Apr 9, 3 PM $0.0000592
+0.55%
$59,210 $1,017
Apr 9, 2 PM $0.000059
-0.09%
$58,942 $1,108
Apr 9, 1 PM $0.0000591
+0.00%
$59,138 $1,142
Apr 5, 1 AM $0.0000638
+0.03%
$63,838 $203
Mar 24, 4 AM $0.0000749
+0.00%
$74,900 $1,030