BUIDL Historical Data

BUIDL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0000639
-0.10%
$ 63,889 $ 971
Apr 11, 10 AM $ 0.0000641
-0.46%
$ 64,099 $ 978
Apr 11, 9 AM $ 0.0000641
-0.05%
$ 64,117 $ 974
Apr 11, 8 AM $ 0.0000642
+0.19%
$ 64,172 $ 973
Apr 11, 7 AM $ 0.000064
+0.08%
$ 63,979 $ 977
Apr 11, 6 AM $ 0.0000639
-0.54%
$ 63,902 $ 982
Apr 11, 5 AM $ 0.0000643
-0.13%
$ 64,251 $ 983
Apr 11, 4 AM $ 0.0000644
-0.33%
$ 64,433 $ 988
Apr 11, 3 AM $ 0.0000648
+0.15%
$ 64,740 $ 1,130
Apr 11, 2 AM $ 0.0000646
+0.17%
$ 64,576 $ 1,127
Apr 11, 1 AM $ 0.0000645
-0.40%
$ 64,485 $ 1,131
Apr 11, 12 AM $ 0.0000648
-0.60%
$ 64,741 $ 1,097
Apr 10, 11 PM $ 0.0000651
+0.00%
$ 65,110 $ 1,202
Apr 10, 10 PM $ 0.0000654
-0.74%
$ 65,389 $ 1,217
Apr 10, 9 PM $ 0.0000659
-0.09%
$ 65,930 $ 1,118
Apr 10, 8 PM $ 0.0000661
+0.19%
$ 66,133 $ 1,118
Apr 10, 7 PM $ 0.0000662
+1.16%
$ 66,206 $ 1,442
Apr 10, 6 PM $ 0.0000654
+0.30%
$ 65,384 $ 1,532
Apr 10, 5 PM $ 0.0000653
+0.16%
$ 65,281 $ 1,532
Apr 10, 4 PM $ 0.0000651
-0.22%
$ 65,072 $ 1,746
Apr 10, 3 PM $ 0.0000657
+0.47%
$ 65,682 $ 1,744
Apr 10, 2 PM $ 0.0000637
+4.03%
$ 63,669 $ 1,633
Apr 10, 1 PM $ 0.0000614
-0.22%
$ 61,390 $ 898
Apr 10, 12 PM $ 0.000061
-0.04%
$ 61,024 $ 891
Apr 10, 11 AM $ 0.0000611
+0.42%
$ 61,069 $ 887
Apr 10, 10 AM $ 0.000061
+0.13%
$ 60,977 $ 970
Apr 10, 9 AM $ 0.0000608
+0.20%
$ 60,743 $ 965
Apr 10, 8 AM $ 0.0000606
-0.14%
$ 60,613 $ 967
Apr 10, 7 AM $ 0.0000604
-0.05%
$ 60,416 $ 1,807
Apr 10, 6 AM $ 0.0000606
-0.10%
$ 60,569 $ 1,813
Apr 10, 5 AM $ 0.0000605
+0.21%
$ 60,468 $ 1,804
Apr 10, 4 AM $ 0.0000603
-0.25%
$ 60,288 $ 1,807
Apr 10, 3 AM $ 0.0000605
-0.23%
$ 60,515 $ 1,833
Apr 10, 2 AM $ 0.0000609
-0.20%
$ 60,864 $ 1,709
Apr 10, 1 AM $ 0.0000609
+0.58%
$ 60,909 $ 1,697
Apr 10, 12 AM $ 0.0000608
-0.73%
$ 60,824 $ 1,686
Apr 9, 11 PM $ 0.0000616
-0.95%
$ 61,550 $ 1,622
Apr 9, 10 PM $ 0.0000621
+0.38%
$ 62,112 $ 1,615
Apr 9, 9 PM $ 0.0000618
-0.05%
$ 61,748 $ 1,602
Apr 9, 8 PM $ 0.0000618
+1.40%
$ 61,774 $ 1,579
Apr 9, 7 PM $ 0.000061
+1.12%
$ 60,948 $ 1,355
Apr 9, 6 PM $ 0.0000608
-0.32%
$ 60,755 $ 1,190
Apr 9, 5 PM $ 0.0000607
+0.51%
$ 60,719 $ 1,226
Apr 9, 4 PM $ 0.0000607
+1.29%
$ 60,694 $ 1,133
Apr 9, 3 PM $ 0.0000592
+0.55%
$ 59,210 $ 1,017
Apr 9, 2 PM $ 0.000059
-0.09%
$ 58,942 $ 1,108
Apr 9, 1 PM $ 0.0000591
+0.00%
$ 59,138 $ 1,142
Apr 5, 1 AM $ 0.0000638
+0.03%
$ 63,838 $ 203
Mar 24, 4 AM $ 0.0000749
+0.00%
$ 74,900 $ 1,030
Mar 23, 11 PM $ 0.0000733
+0.00%
$ 73,323 $ 1,021