BUIDL Historical Data

BUIDL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000857
-0.09%
$ 85,689 $ 4,082
Feb 18, 9 AM $ 0.0000858
+0.59%
$ 85,832 $ 4,004
Feb 18, 8 AM $ 0.0000854
+0.09%
$ 85,434 $ 4,348
Feb 18, 7 AM $ 0.0000849
-0.35%
$ 84,881 $ 4,549
Feb 18, 6 AM $ 0.0000841
+0.24%
$ 84,076 $ 6,781
Feb 18, 5 AM $ 0.0000821
+0.10%
$ 82,132 $ 6,351
Feb 18, 4 AM $ 0.0000823
+0.07%
$ 82,321 $ 6,402
Feb 18, 3 AM $ 0.0000817
+0.21%
$ 81,724 $ 6,404
Feb 18, 2 AM $ 0.0000817
+0.54%
$ 81,664 $ 6,440
Feb 18, 1 AM $ 0.0000801
-1.25%
$ 80,130 $ 6,743
Feb 18, 12 AM $ 0.0000805
-0.39%
$ 80,529 $ 11,928
Feb 17, 11 PM $ 0.0000808
-4.66%
$ 80,823 $ 14,247
Feb 17, 10 PM $ 0.0000856
+0.39%
$ 85,632 $ 13,630
Feb 17, 9 PM $ 0.0000855
+0.20%
$ 85,510 $ 15,382
Feb 17, 8 PM $ 0.0000854
-0.08%
$ 85,403 $ 18,072
Feb 17, 7 PM $ 0.0000859
-0.49%
$ 85,879 $ 21,612
Feb 17, 6 PM $ 0.0000848
+0.37%
$ 84,820 $ 21,169
Feb 17, 5 PM $ 0.0000845
-1.30%
$ 84,486 $ 21,438
Feb 17, 4 PM $ 0.0000899
+0.52%
$ 89,885 $ 22,391
Feb 17, 3 PM $ 0.0000884
+0.71%
$ 88,433 $ 20,898
Feb 17, 2 PM $ 0.0000904
-0.15%
$ 90,358 $ 21,394
Feb 17, 1 PM $ 0.0000904
-4.61%
$ 90,405 $ 22,321
Feb 17, 12 PM $ 0.0000952
+0.26%
$ 95,203 $ 21,526
Feb 17, 11 AM $ 0.0000948
+0.04%
$ 94,754 $ 21,470
Feb 17, 10 AM $ 0.0000952
-0.63%
$ 95,220 $ 21,711
Feb 17, 9 AM $ 0.0000956
-0.70%
$ 95,563 $ 21,804
Feb 17, 8 AM $ 0.0000986
+0.48%
$ 98,552 $ 22,062
Feb 17, 6 AM $ 0.000111
-0.46%
$ 111,247 $ 22,214
Feb 17, 5 AM $ 0.000112
-0.15%
$ 111,509 $ 21,294
Feb 17, 4 AM $ 0.000112
-0.70%
$ 112,151 $ 21,528
Feb 17, 3 AM $ 0.000114
-0.57%
$ 113,610 $ 21,645
Feb 17, 2 AM $ 0.000112
+0.98%
$ 112,375 $ 20,997
Feb 17, 1 AM $ 0.000114
+0.00%
$ 113,747 $ 19,616
Feb 17, 12 AM $ 0.000106
+3.62%
$ 106,115 $ 9,897
Feb 16, 11 PM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 16, 10 PM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 16, 9 PM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 16, 8 PM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 16, 5 PM $ 0.0000742
+0.00%
$ 74,158 $ 1,300
Feb 16, 4 PM $ 0.0000742
+7.95%
$ 74,158 $ 1,300
Feb 16, 3 PM $ 0.0000687
+0.00%
$ 68,694 $ 1,296
Feb 16, 2 PM $ 0.0000745
+0.00%
$ 74,512 $ 1,296
Feb 16, 1 PM $ 0.0000687
+0.00%
$ 68,694 $ 1,296
Feb 16, 12 PM $ 0.0000687
-16.04%
$ 68,694 $ 1,296
Feb 16, 11 AM $ 0.0000746
+8.59%
$ 74,598 $ 1,296
Feb 16, 10 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 16, 9 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 16, 8 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 16, 7 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 16, 1 AM $ 0.0000758
+10.40%
$ 75,841 $ 1,377