Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUIDL Historical Data

BUIDL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.0000641
+0.07%
$64,042 $972
Apr 11, 11 AM $0.0000639
-0.10%
$63,889 $971
Apr 11, 10 AM $0.0000641
-0.46%
$64,099 $978
Apr 11, 9 AM $0.0000641
-0.05%
$64,117 $974
Apr 11, 8 AM $0.0000642
+0.19%
$64,172 $973
Apr 11, 7 AM $0.000064
+0.08%
$63,979 $977
Apr 11, 6 AM $0.0000639
-0.54%
$63,902 $982
Apr 11, 5 AM $0.0000643
-0.13%
$64,251 $983
Apr 11, 4 AM $0.0000644
-0.33%
$64,433 $988
Apr 11, 3 AM $0.0000648
+0.15%
$64,740 $1,130
Apr 11, 2 AM $0.0000646
+0.17%
$64,576 $1,127
Apr 11, 1 AM $0.0000645
-0.40%
$64,485 $1,131
Apr 11, 12 AM $0.0000648
-0.60%
$64,741 $1,097
Apr 10, 11 PM $0.0000651
+0.00%
$65,110 $1,202
Apr 10, 10 PM $0.0000654
-0.74%
$65,389 $1,217
Apr 10, 9 PM $0.0000659
-0.09%
$65,930 $1,118
Apr 10, 8 PM $0.0000661
+0.19%
$66,133 $1,118
Apr 10, 7 PM $0.0000662
+1.16%
$66,206 $1,442
Apr 10, 6 PM $0.0000654
+0.30%
$65,384 $1,532
Apr 10, 5 PM $0.0000653
+0.16%
$65,281 $1,532
Apr 10, 4 PM $0.0000651
-0.22%
$65,072 $1,746
Apr 10, 3 PM $0.0000657
+0.47%
$65,682 $1,744
Apr 10, 2 PM $0.0000637
+4.03%
$63,669 $1,633
Apr 10, 1 PM $0.0000614
-0.22%
$61,390 $898
Apr 10, 12 PM $0.000061
-0.04%
$61,024 $891
Apr 10, 11 AM $0.0000611
+0.42%
$61,069 $887
Apr 10, 10 AM $0.000061
+0.13%
$60,977 $970
Apr 10, 9 AM $0.0000608
+0.20%
$60,743 $965
Apr 10, 8 AM $0.0000606
-0.14%
$60,613 $967
Apr 10, 7 AM $0.0000604
-0.05%
$60,416 $1,807
Apr 10, 6 AM $0.0000606
-0.10%
$60,569 $1,813
Apr 10, 5 AM $0.0000605
+0.21%
$60,468 $1,804
Apr 10, 4 AM $0.0000603
-0.25%
$60,288 $1,807
Apr 10, 3 AM $0.0000605
-0.23%
$60,515 $1,833
Apr 10, 2 AM $0.0000609
-0.20%
$60,864 $1,709
Apr 10, 1 AM $0.0000609
+0.58%
$60,909 $1,697
Apr 10, 12 AM $0.0000608
-0.73%
$60,824 $1,686
Apr 9, 11 PM $0.0000616
-0.95%
$61,550 $1,622
Apr 9, 10 PM $0.0000621
+0.38%
$62,112 $1,615
Apr 9, 9 PM $0.0000618
-0.05%
$61,748 $1,602
Apr 9, 8 PM $0.0000618
+1.40%
$61,774 $1,579
Apr 9, 7 PM $0.000061
+1.12%
$60,948 $1,355
Apr 9, 6 PM $0.0000608
-0.32%
$60,755 $1,190
Apr 9, 5 PM $0.0000607
+0.51%
$60,719 $1,226
Apr 9, 4 PM $0.0000607
+1.29%
$60,694 $1,133
Apr 9, 3 PM $0.0000592
+0.55%
$59,210 $1,017
Apr 9, 2 PM $0.000059
-0.09%
$58,942 $1,108
Apr 9, 1 PM $0.0000591
+0.00%
$59,138 $1,142
Apr 5, 1 AM $0.0000638
+0.03%
$63,838 $203
Download