BUIDL Historical Data

BUIDL Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.000722
+0.97%
$ 721,955 $ 436,000
Nov 13, 4 AM $ 0.000715
+1.23%
$ 714,558 $ 442,499
Nov 13, 3 AM $ 0.000707
+1.04%
$ 707,345 $ 442,043
Nov 13, 2 AM $ 0.0007
+0.23%
$ 700,063 $ 449,105
Nov 13, 1 AM $ 0.000699
-0.41%
$ 698,484 $ 446,995
Nov 13, 12 AM $ 0.000702
-0.02%
$ 702,283 $ 452,925
Nov 12, 11 PM $ 0.000699
-0.10%
$ 698,607 $ 447,389
Nov 12, 10 PM $ 0.000699
-0.08%
$ 698,470 $ 448,376
Nov 12, 9 PM $ 0.0007
-1.36%
$ 699,486 $ 450,279
Nov 12, 8 PM $ 0.000709
+4.68%
$ 710,541 $ 449,731
Nov 12, 7 PM $ 0.000675
-0.65%
$ 675,119 $ 457,254
Nov 12, 6 PM $ 0.000679
+0.20%
$ 679,430 $ 459,262
Nov 12, 5 PM $ 0.000679
-0.22%
$ 678,531 $ 467,635
Nov 12, 4 PM $ 0.00068
-7.18%
$ 679,868 $ 469,304
Nov 12, 3 PM $ 0.000733
-4.11%
$ 741,065 $ 474,357
Nov 12, 2 PM $ 0.000764
-1.61%
$ 763,891 $ 481,066
Nov 12, 1 PM $ 0.000776
-1.52%
$ 776,371 $ 504,210
Nov 12, 12 PM $ 0.000788
-1.90%
$ 788,377 $ 507,728
Nov 12, 11 AM $ 0.000804
+2.39%
$ 803,650 $ 507,924
Nov 12, 10 AM $ 0.000785
+0.38%
$ 784,874 $ 511,068
Nov 12, 9 AM $ 0.000782
+1.05%
$ 781,926 $ 529,046
Nov 12, 8 AM $ 0.000774
+2.51%
$ 773,775 $ 531,184
Nov 12, 7 AM $ 0.000755
+2.47%
$ 754,809 $ 517,973
Nov 12, 6 AM $ 0.000735
+6.07%
$ 734,877 $ 517,982
Nov 12, 5 AM $ 0.000693
+0.48%
$ 692,936 $ 507,727
Nov 12, 4 AM $ 0.000693
+1.61%
$ 693,363 $ 497,020
Nov 12, 3 AM $ 0.000724
-0.20%
$ 724,306 $ 497,881
Nov 12, 2 AM $ 0.000726
-0.90%
$ 725,791 $ 498,823
Nov 12, 1 AM $ 0.000733
-0.91%
$ 733,209 $ 502,930
Nov 12, 12 AM $ 0.00074
-0.03%
$ 739,927 $ 498,309
Nov 11, 11 PM $ 0.00074
-2.24%
$ 739,693 $ 503,780
Nov 11, 10 PM $ 0.000757
+1.81%
$ 756,647 $ 503,451
Nov 11, 9 PM $ 0.000743
+0.04%
$ 743,378 $ 506,900
Nov 11, 8 PM $ 0.000743
+2.89%
$ 743,062 $ 506,317
Nov 11, 7 PM $ 0.000722
-9.51%
$ 722,190 $ 417,783
Nov 11, 6 PM $ 0.000798
-3.04%
$ 798,114 $ 506,610
Nov 11, 5 PM $ 0.000823
-0.90%
$ 823,115 $ 505,117
Nov 11, 4 PM $ 0.00083
+1.99%
$ 830,148 $ 501,057
Nov 11, 3 PM $ 0.000814
-1.23%
$ 813,950 $ 505,365
Nov 11, 2 PM $ 0.000824
-1.47%
$ 824,079 $ 501,131
Nov 11, 1 PM $ 0.000842
+0.24%
$ 842,280 $ 279,125
Nov 11, 12 PM $ 0.00084
+2.83%
$ 840,059 $ 471,504
Nov 11, 11 AM $ 0.000817
-2.71%
$ 816,491 $ 471,165
Nov 11, 10 AM $ 0.000837
-4.39%
$ 836,813 $ 461,552
Nov 11, 9 AM $ 0.000874
-0.12%
$ 873,719 $ 445,095
Nov 11, 8 AM $ 0.000877
-4.11%
$ 877,266 $ 451,190
Nov 11, 7 AM $ 0.000914
+0.15%
$ 913,958 $ 454,747
Nov 11, 6 AM $ 0.000913
-4.21%
$ 912,576 $ 452,045
Nov 11, 5 AM $ 0.000953
-0.07%
$ 952,594 $ 450,742
Nov 11, 4 AM $ 0.000953
-6.18%
$ 953,317 $ 459,824