BUIDL Historical Data

BUIDL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00102
-0.64%
$ 1.02 million $ 459,212
Nov 11, 2 AM $ 0.00102
+3.50%
$ 1.02 million $ 456,917
Nov 11, 1 AM $ 0.00099
+1.36%
$ 989,549 $ 456,999
Nov 11, 12 AM $ 0.000976
-0.25%
$ 976,273 $ 454,682
Nov 10, 11 PM $ 0.000979
-0.21%
$ 978,727 $ 452,364
Nov 10, 10 PM $ 0.000979
+0.27%
$ 978,732 $ 450,038
Nov 10, 9 PM $ 0.000976
-3.30%
$ 976,108 $ 449,835
Nov 10, 8 PM $ 0.00101
-1.41%
$ 1.01 million $ 448,748
Nov 10, 7 PM $ 0.00102
+12.91%
$ 1.02 million $ 446,476
Nov 10, 6 PM $ 0.000907
+0.33%
$ 906,826 $ 440,260
Nov 10, 5 PM $ 0.000904
-0.49%
$ 903,853 $ 435,271
Nov 10, 4 PM $ 0.000908
+6.79%
$ 908,346 $ 431,780
Nov 10, 3 PM $ 0.000851
+0.29%
$ 850,623 $ 427,640
Nov 10, 2 PM $ 0.000848
-3.97%
$ 848,314 $ 426,119
Nov 10, 1 PM $ 0.000881
+0.11%
$ 880,845 $ 427,556
Nov 10, 12 PM $ 0.00088
-0.84%
$ 879,788 $ 428,622
Nov 10, 11 AM $ 0.000887
-0.46%
$ 887,278 $ 427,744
Nov 10, 10 AM $ 0.000889
+2.49%
$ 888,770 $ 422,457
Nov 10, 9 AM $ 0.000867
+0.42%
$ 867,311 $ 421,368
Nov 10, 8 AM $ 0.000864
-4.68%
$ 863,677 $ 406,375
Nov 10, 7 AM $ 0.000902
-0.11%
$ 901,660 $ 392,718
Nov 10, 6 AM $ 0.000903
-0.25%
$ 902,141 $ 387,275
Nov 10, 5 AM $ 0.000899
-0.08%
$ 898,683 $ 383,163
Nov 10, 4 AM $ 0.000899
-0.67%
$ 899,393 $ 382,742
Nov 10, 3 AM $ 0.000903
-0.37%
$ 903,140 $ 381,639
Nov 10, 2 AM $ 0.000906
+0.45%
$ 905,809 $ 383,033
Nov 10, 1 AM $ 0.000902
-0.09%
$ 901,722 $ 380,417
Nov 10, 12 AM $ 0.000903
+3.90%
$ 902,540 $ 382,104
Nov 9, 11 PM $ 0.000866
-0.96%
$ 866,208 $ 386,634
Nov 9, 10 PM $ 0.000873
+0.43%
$ 870,696 $ 392,945
Nov 9, 9 PM $ 0.000869
-0.79%
$ 869,094 $ 391,792
Nov 9, 8 PM $ 0.000876
-0.47%
$ 876,033 $ 393,712
Nov 9, 7 PM $ 0.000879
+4.83%
$ 879,216 $ 394,237
Nov 9, 6 PM $ 0.000836
+0.10%
$ 835,798 $ 396,381
Nov 9, 5 PM $ 0.000836
+0.70%
$ 836,404 $ 395,698
Nov 9, 4 PM $ 0.000841
+0.53%
$ 841,003 $ 399,327
Nov 9, 3 PM $ 0.00084
+2.00%
$ 839,450 $ 399,800
Nov 9, 2 PM $ 0.000842
+0.24%
$ 841,927 $ 395,968
Nov 9, 1 PM $ 0.00084
+0.78%
$ 839,927 $ 410,595
Nov 9, 12 PM $ 0.000834
-2.51%
$ 833,443 $ 418,308
Nov 9, 11 AM $ 0.000855
-1.03%
$ 854,899 $ 419,875
Nov 9, 10 AM $ 0.000866
-3.07%
$ 866,075 $ 427,759
Nov 9, 9 AM $ 0.000895
-2.38%
$ 895,367 $ 429,559
Nov 9, 8 AM $ 0.000917
+0.05%
$ 917,170 $ 434,996
Nov 9, 7 AM $ 0.000917
+0.21%
$ 916,659 $ 446,491
Nov 9, 6 AM $ 0.000915
-0.24%
$ 914,729 $ 459,070
Nov 9, 5 AM $ 0.000916
+1.68%
$ 915,944 $ 462,269
Nov 9, 4 AM $ 0.000901
+2.01%
$ 900,790 $ 465,112
Nov 9, 3 AM $ 0.000883
-4.56%
$ 883,068 $ 465,752
Nov 9, 2 AM $ 0.000925
-0.50%
$ 925,296 $ 467,924