BUIDL Historical Data

BUIDL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00093
+0.54%
$ 929,929 $ 471,794
Nov 8, 11 PM $ 0.00085
+0.37%
$ 849,631 $ 465,765
Nov 8, 10 PM $ 0.000847
+3.63%
$ 846,649 $ 464,761
Nov 8, 9 PM $ 0.000819
+2.11%
$ 818,489 $ 462,907
Nov 8, 8 PM $ 0.000803
+0.50%
$ 802,597 $ 462,215
Nov 8, 7 PM $ 0.000798
-0.83%
$ 798,130 $ 457,359
Nov 8, 6 PM $ 0.000807
-0.19%
$ 806,810 $ 462,947
Nov 8, 5 PM $ 0.000808
-1.07%
$ 808,332 $ 462,403
Nov 8, 4 PM $ 0.000817
-3.99%
$ 816,985 $ 462,717
Nov 8, 3 PM $ 0.000851
+0.23%
$ 850,955 $ 462,375
Nov 8, 2 PM $ 0.000849
-15.01%
$ 848,988 $ 470,351
Nov 8, 1 PM $ 0.001
+4.42%
$ 1 million $ 453,787
Nov 8, 12 PM $ 0.000962
+4.79%
$ 961,527 $ 449,348
Nov 8, 11 AM $ 0.000918
+0.17%
$ 917,585 $ 447,792
Nov 8, 10 AM $ 0.000934
-0.47%
$ 934,227 $ 449,203
Nov 8, 9 AM $ 0.000939
-0.98%
$ 938,609 $ 450,832
Nov 8, 8 AM $ 0.00095
+0.46%
$ 949,420 $ 451,680
Nov 8, 7 AM $ 0.000944
-0.67%
$ 943,572 $ 455,715
Nov 8, 6 AM $ 0.00095
-3.81%
$ 949,905 $ 466,584
Nov 8, 5 AM $ 0.000988
-0.75%
$ 987,517 $ 478,305
Nov 8, 4 AM $ 0.000997
-7.10%
$ 997,400 $ 476,626
Nov 8, 3 AM $ 0.00107
-0.79%
$ 1.07 million $ 493,535
Nov 8, 2 AM $ 0.00109
+0.87%
$ 1.08 million $ 495,708
Nov 8, 1 AM $ 0.00108
+1.67%
$ 1.08 million $ 502,488
Nov 8, 12 AM $ 0.00106
-0.14%
$ 1.06 million $ 501,775
Nov 7, 11 PM $ 0.00106
-0.64%
$ 1.06 million $ 501,563
Nov 7, 10 PM $ 0.00107
+0.14%
$ 1.07 million $ 502,138
Nov 7, 9 PM $ 0.00107
+2.49%
$ 1.07 million $ 502,587
Nov 7, 8 PM $ 0.00104
+1.70%
$ 1.04 million $ 504,913
Nov 7, 7 PM $ 0.00103
-4.46%
$ 1.03 million $ 510,546
Nov 7, 6 PM $ 0.00108
+1.10%
$ 1.08 million $ 511,890
Nov 7, 5 PM $ 0.00106
+6.09%
$ 1.06 million $ 510,224
Nov 7, 4 PM $ 0.001
+0.58%
$ 1 million $ 512,078
Nov 7, 3 PM $ 0.000997
+2.32%
$ 996,454 $ 513,895
Nov 7, 2 PM $ 0.000969
+0.23%
$ 969,120 $ 511,014
Nov 7, 1 PM $ 0.000968
-3.35%
$ 968,257 $ 508,692
Nov 7, 12 PM $ 0.001
-2.08%
$ 1 million $ 508,783
Nov 7, 11 AM $ 0.00102
+0.09%
$ 1.02 million $ 449,109
Nov 7, 5 AM $ 0.000845
+0.00%
$ 845,232 $ 473,719
Nov 7, 4 AM $ 0.000844
-0.53%
$ 844,090 $ 474,677
Nov 7, 3 AM $ 0.000849
+2.82%
$ 849,108 $ 461,634
Nov 7, 2 AM $ 0.000826
-11.87%
$ 825,836 $ 457,952
Nov 7, 1 AM $ 0.000937
-1.21%
$ 936,634 $ 463,904
Nov 7, 12 AM $ 0.000948
-0.24%
$ 948,072 $ 468,880
Nov 6, 11 PM $ 0.00095
-0.33%
$ 950,361 $ 473,864
Nov 6, 10 PM $ 0.000954
-3.07%
$ 953,514 $ 474,508
Nov 6, 9 PM $ 0.000983
-0.74%
$ 983,244 $ 473,051
Nov 6, 8 PM $ 0.000991
-0.66%
$ 990,534 $ 471,709
Nov 6, 7 PM $ 0.000997
-3.20%
$ 997,084 $ 485,442
Nov 6, 6 PM $ 0.00103
-1.63%
$ 1.03 million $ 486,348