BUIDL Historical Data

BUIDL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00104
+6.85%
$ 1.04 million $ 484,492
Nov 6, 4 PM $ 0.000972
-4.26%
$ 972,182 $ 481,318
Nov 6, 3 PM $ 0.00102
+4.86%
$ 1.02 million $ 488,808
Nov 6, 2 PM $ 0.000969
-2.30%
$ 968,469 $ 485,050
Nov 6, 1 PM $ 0.000991
-1.26%
$ 991,240 $ 488,477
Nov 6, 12 PM $ 0.00101
-10.48%
$ 1.01 million $ 487,585
Nov 6, 11 AM $ 0.00114
-0.41%
$ 1.14 million $ 485,601
Nov 6, 10 AM $ 0.00114
+4.36%
$ 1.14 million $ 477,893
Nov 6, 9 AM $ 0.00109
+0.05%
$ 1.09 million $ 480,028
Nov 6, 8 AM $ 0.00109
+0.63%
$ 1.09 million $ 485,449
Nov 6, 7 AM $ 0.00108
+0.49%
$ 1.08 million $ 487,147
Nov 6, 6 AM $ 0.00108
-1.07%
$ 1.08 million $ 483,536
Nov 6, 5 AM $ 0.00109
-2.36%
$ 1.09 million $ 475,209
Nov 6, 1 AM $ 0.000947
-0.09%
$ 946,852 $ 450,785
Nov 6, 12 AM $ 0.000949
-1.73%
$ 948,678 $ 448,469
Nov 5, 11 PM $ 0.000965
-1.38%
$ 965,406 $ 442,268
Nov 5, 10 PM $ 0.000979
+0.24%
$ 978,731 $ 440,364
Nov 5, 9 PM $ 0.000976
+0.06%
$ 976,347 $ 437,866
Nov 5, 8 PM $ 0.000981
-0.31%
$ 980,841 $ 438,891
Nov 5, 7 PM $ 0.000869
+4.47%
$ 869,205 $ 423,224
Nov 5, 6 PM $ 0.000825
-0.20%
$ 825,151 $ 418,594
Nov 5, 5 PM $ 0.000825
-2.22%
$ 825,203 $ 419,290
Nov 5, 4 PM $ 0.000843
+0.53%
$ 842,876 $ 418,549
Nov 5, 3 PM $ 0.000839
+3.28%
$ 838,467 $ 413,581
Nov 5, 2 PM $ 0.000812
+3.62%
$ 811,821 $ 420,111
Nov 5, 1 PM $ 0.000784
+1.04%
$ 783,495 $ 416,968
Nov 5, 12 PM $ 0.000776
+3.16%
$ 775,434 $ 419,931
Nov 5, 11 AM $ 0.000752
+1.00%
$ 751,722 $ 424,075
Nov 5, 10 AM $ 0.000741
-0.93%
$ 740,636 $ 419,049
Nov 5, 9 AM $ 0.000748
+2.41%
$ 747,666 $ 419,609
Nov 5, 8 AM $ 0.00073
-0.48%
$ 730,073 $ 416,505
Nov 5, 7 AM $ 0.000737
-4.65%
$ 736,463 $ 413,978
Nov 5, 6 AM $ 0.000769
-0.28%
$ 768,794 $ 418,290
Nov 5, 5 AM $ 0.000779
+1.53%
$ 778,700 $ 424,624
Nov 5, 4 AM $ 0.000767
-2.26%
$ 766,995 $ 425,224
Nov 5, 3 AM $ 0.000785
+2.88%
$ 784,715 $ 426,712
Nov 5, 2 AM $ 0.000754
+7.70%
$ 753,984 $ 423,482
Nov 5, 1 AM $ 0.0007
-4.26%
$ 700,053 $ 427,778
Nov 5, 12 AM $ 0.000729
-1.66%
$ 728,680 $ 430,110
Nov 4, 11 PM $ 0.000743
+0.97%
$ 742,460 $ 432,551
Nov 4, 10 PM $ 0.000736
+6.89%
$ 736,344 $ 435,381
Nov 4, 9 PM $ 0.000689
+0.42%
$ 688,857 $ 438,064
Nov 4, 8 PM $ 0.000687
-4.58%
$ 686,982 $ 438,136
Nov 4, 7 PM $ 0.00072
+0.79%
$ 719,945 $ 441,797
Nov 4, 6 PM $ 0.000714
-1.57%
$ 714,330 $ 443,458
Nov 4, 5 PM $ 0.000726
-3.17%
$ 725,790 $ 444,349
Nov 4, 4 PM $ 0.000751
-4.17%
$ 751,101 $ 444,896
Nov 4, 3 PM $ 0.000784
+0.26%
$ 783,791 $ 446,996
Nov 4, 2 PM $ 0.000782
-0.18%
$ 781,703 $ 443,045
Nov 4, 1 PM $ 0.00078
+0.79%
$ 780,203 $ 442,248