BUIDL Historical Data

BUIDL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.000774
-4.16%
$ 774,109 $ 442,218
Nov 4, 11 AM $ 0.000806
-0.17%
$ 805,760 $ 446,649
Nov 4, 10 AM $ 0.000808
+7.36%
$ 807,652 $ 453,493
Nov 4, 9 AM $ 0.000753
+1.40%
$ 753,270 $ 449,643
Nov 4, 8 AM $ 0.000744
-3.32%
$ 744,332 $ 451,761
Nov 4, 7 AM $ 0.00077
-3.25%
$ 770,045 $ 454,346
Nov 4, 6 AM $ 0.000795
-1.30%
$ 794,518 $ 454,505
Nov 4, 5 AM $ 0.000805
-4.08%
$ 804,501 $ 449,093
Nov 4, 4 AM $ 0.000841
-8.42%
$ 840,578 $ 454,923
Nov 4, 3 AM $ 0.000917
+0.14%
$ 917,420 $ 456,013
Nov 4, 2 AM $ 0.000915
-0.53%
$ 915,242 $ 462,311
Nov 4, 1 AM $ 0.000918
+0.25%
$ 917,793 $ 464,492
Nov 4, 12 AM $ 0.000916
-0.43%
$ 915,486 $ 464,985
Nov 3, 11 PM $ 0.00092
+5.02%
$ 919,465 $ 463,093
Nov 3, 10 PM $ 0.000876
+0.67%
$ 876,354 $ 458,441
Nov 3, 9 PM $ 0.000869
-0.62%
$ 868,623 $ 457,220
Nov 3, 8 PM $ 0.000874
-3.56%
$ 874,061 $ 455,522
Nov 3, 7 PM $ 0.00091
-0.10%
$ 909,503 $ 466,667
Nov 3, 6 PM $ 0.000912
-0.07%
$ 911,826 $ 470,199
Nov 3, 5 PM $ 0.000912
+3.65%
$ 911,977 $ 476,994
Nov 3, 4 PM $ 0.000879
+1.25%
$ 878,466 $ 477,567
Nov 3, 3 PM $ 0.000868
-5.55%
$ 867,442 $ 480,944
Nov 3, 2 PM $ 0.000919
-0.36%
$ 918,459 $ 483,279
Nov 3, 1 PM $ 0.000921
+0.08%
$ 920,911 $ 490,254
Nov 3, 12 PM $ 0.00092
-2.00%
$ 920,196 $ 492,797
Nov 3, 11 AM $ 0.000935
+1.32%
$ 934,973 $ 487,813
Nov 3, 10 AM $ 0.000924
+2.40%
$ 923,685 $ 480,183
Nov 3, 9 AM $ 0.00091
+1.02%
$ 910,230 $ 477,146
Nov 3, 8 AM $ 0.000936
-1.73%
$ 936,365 $ 474,466
Nov 3, 7 AM $ 0.000953
-0.04%
$ 952,969 $ 476,341
Nov 3, 6 AM $ 0.000951
-1.31%
$ 951,108 $ 487,686
Nov 3, 5 AM $ 0.000964
-0.58%
$ 969,074 $ 488,644
Nov 3, 4 AM $ 0.000969
-3.82%
$ 969,327 $ 487,823
Nov 3, 3 AM $ 0.00101
-4.57%
$ 1.01 million $ 494,226
Nov 3, 2 AM $ 0.00106
-4.23%
$ 1.06 million $ 492,390
Nov 3, 1 AM $ 0.0011
-0.46%
$ 1.1 million $ 484,998
Nov 3, 12 AM $ 0.00111
+1.35%
$ 1.11 million $ 477,942
Nov 2, 11 PM $ 0.00109
-0.65%
$ 1.09 million $ 468,332
Nov 2, 10 PM $ 0.0011
+3.08%
$ 1.1 million $ 460,318
Nov 2, 9 PM $ 0.00107
+1.47%
$ 1.07 million $ 450,697
Nov 2, 8 PM $ 0.00106
+5.82%
$ 1.06 million $ 449,569
Nov 2, 7 PM $ 0.000996
-3.47%
$ 996,379 $ 439,495
Nov 2, 6 PM $ 0.00103
-4.44%
$ 1.03 million $ 439,413
Nov 2, 5 PM $ 0.00107
+1.66%
$ 1.07 million $ 438,963
Nov 2, 4 PM $ 0.00106
-6.70%
$ 1.06 million $ 434,744
Nov 2, 3 PM $ 0.00113
+2.89%
$ 1.13 million $ 391,357
Nov 2, 1 PM $ 0.00116
+0.85%
$ 1.16 million $ 50,075
Nov 2, 12 PM $ 0.00115
+0.57%
$ 1.15 million $ 440,431
Nov 2, 11 AM $ 0.00114
+0.86%
$ 1.14 million $ 441,004
Nov 2, 10 AM $ 0.00113
-3.33%
$ 1.13 million $ 439,607