BUIDL Historical Data

BUIDL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00117
-0.70%
$ 1.17 million $ 442,625
Nov 2, 8 AM $ 0.00118
-3.42%
$ 1.18 million $ 437,522
Nov 2, 7 AM $ 0.00122
+3.13%
$ 1.22 million $ 439,437
Nov 2, 4 AM $ 0.00124
+2.27%
$ 1.24 million $ 455,722
Nov 2, 3 AM $ 0.00121
+2.50%
$ 1.21 million $ 461,981
Nov 2, 2 AM $ 0.00118
+0.77%
$ 1.18 million $ 466,365
Nov 2, 1 AM $ 0.00117
-0.49%
$ 1.17 million $ 471,965
Nov 2, 12 AM $ 0.00118
-0.06%
$ 1.18 million $ 480,174
Nov 1, 11 PM $ 0.00118
+0.32%
$ 1.18 million $ 489,226
Nov 1, 10 PM $ 0.00117
+1.10%
$ 1.17 million $ 497,720
Nov 1, 9 PM $ 0.00116
-0.61%
$ 1.16 million $ 512,529
Nov 1, 8 PM $ 0.00116
-0.31%
$ 1.16 million $ 515,547
Nov 1, 7 PM $ 0.00117
-0.02%
$ 1.17 million $ 510,262
Nov 1, 6 PM $ 0.00117
+2.32%
$ 1.17 million $ 517,946
Nov 1, 5 PM $ 0.00111
+1.50%
$ 1.11 million $ 297,537
Nov 1, 4 PM $ 0.00109
-1.50%
$ 1.09 million $ 526,541
Nov 1, 3 PM $ 0.00111
-0.23%
$ 1.11 million $ 529,004
Nov 1, 2 PM $ 0.00111
-4.90%
$ 1.11 million $ 535,295
Nov 1, 1 PM $ 0.00117
-0.11%
$ 1.16 million $ 539,693
Nov 1, 12 PM $ 0.00117
-0.73%
$ 1.17 million $ 535,623
Nov 1, 11 AM $ 0.00118
+1.12%
$ 1.17 million $ 536,700
Nov 1, 10 AM $ 0.00116
-4.37%
$ 1.16 million $ 541,143
Nov 1, 9 AM $ 0.00121
-0.14%
$ 1.21 million $ 545,876
Nov 1, 8 AM $ 0.00122
+0.31%
$ 1.22 million $ 545,902
Nov 1, 7 AM $ 0.00121
+0.08%
$ 1.21 million $ 548,408
Nov 1, 6 AM $ 0.00121
-3.26%
$ 1.21 million $ 553,280
Nov 1, 5 AM $ 0.00125
+2.12%
$ 1.25 million $ 527,793
Nov 1, 2 AM $ 0.00119
-1.26%
$ 1.19 million $ 306,788
Nov 1, 1 AM $ 0.00121
+1.25%
$ 1.21 million $ 513,988
Nov 1, 12 AM $ 0.0012
-0.74%
$ 1.2 million $ 519,109
Oct 31, 11 PM $ 0.00121
+1.03%
$ 1.21 million $ 521,626
Oct 31, 10 PM $ 0.00119
-5.22%
$ 1.19 million $ 517,429
Oct 31, 9 PM $ 0.00119
+0.50%
$ 1.19 million $ 502,926
Oct 31, 8 PM $ 0.00119
+0.50%
$ 1.19 million $ 495,070
Oct 31, 6 PM $ 0.00108
+4.20%
$ 1.08 million $ 65,855
Oct 31, 5 PM $ 0.00103
-2.29%
$ 1.03 million $ 476,570
Oct 31, 4 PM $ 0.00106
-9.54%
$ 1.06 million $ 480,662
Oct 31, 3 PM $ 0.00117
-0.68%
$ 1.17 million $ 491,254
Oct 31, 2 PM $ 0.00117
+2.90%
$ 1.17 million $ 486,673
Oct 31, 1 PM $ 0.00114
-1.18%
$ 1.14 million $ 485,728
Oct 31, 12 PM $ 0.00116
-1.39%
$ 1.16 million $ 495,114
Oct 31, 11 AM $ 0.00117
+4.02%
$ 1.17 million $ 509,630
Oct 31, 10 AM $ 0.00113
+0.60%
$ 1.13 million $ 516,986
Oct 31, 9 AM $ 0.00112
-2.38%
$ 1.12 million $ 519,612
Oct 31, 8 AM $ 0.00115
-4.38%
$ 1.15 million $ 530,909
Oct 31, 7 AM $ 0.0012
+0.58%
$ 1.2 million $ 541,701
Oct 31, 6 AM $ 0.00119
-0.40%
$ 1.19 million $ 556,223
Oct 31, 5 AM $ 0.00122
-1.53%
$ 1.22 million $ 569,586
Oct 31, 4 AM $ 0.00124
-2.92%
$ 1.24 million $ 589,678
Oct 31, 3 AM $ 0.00127
+6.99%
$ 1.27 million $ 629,135