BUIDL Historical Data

BUIDL Page 56
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.00121
-4.25%
$ 1.21 million $ 636,958
Oct 31, 1 AM $ 0.00127
-2.41%
$ 1.27 million $ 686,109
Oct 31, 12 AM $ 0.0013
+6.49%
$ 1.3 million $ 738,913
Oct 30, 11 PM $ 0.00123
+3.78%
$ 1.23 million $ 749,089
Oct 30, 10 PM $ 0.00119
+3.68%
$ 1.19 million $ 768,976
Oct 30, 9 PM $ 0.00115
+1.26%
$ 1.15 million $ 789,407
Oct 30, 8 PM $ 0.00113
-0.59%
$ 1.13 million $ 822,094
Oct 30, 7 PM $ 0.00114
-4.79%
$ 1.14 million $ 898,560
Oct 30, 6 PM $ 0.0012
+6.02%
$ 1.2 million $ 960,730
Oct 30, 5 PM $ 0.00113
-3.28%
$ 1.13 million $ 989,593
Oct 30, 4 PM $ 0.00117
+2.24%
$ 1.17 million $ 1.06 million
Oct 30, 3 PM $ 0.00114
-10.16%
$ 1.14 million $ 1.08 million
Oct 30, 2 PM $ 0.00127
+4.32%
$ 1.27 million $ 1.17 million
Oct 30, 1 PM $ 0.00122
+7.10%
$ 1.22 million $ 1.17 million
Oct 30, 12 PM $ 0.00114
-13.56%
$ 1.14 million $ 1.18 million
Oct 30, 11 AM $ 0.00132
+9.41%
$ 1.32 million $ 1.27 million
Oct 30, 10 AM $ 0.00122
-3.92%
$ 1.22 million $ 1.27 million
Oct 30, 9 AM $ 0.00116
+0.76%
$ 1.16 million $ 1.28 million
Oct 30, 9 AM $ 0.00116
+0.76%
$ 1.16 million $ 1.28 million
Oct 30, 9 AM $ 0.00116
+0.76%
$ 1.16 million $ 1.28 million
Oct 30, 9 AM $ 0.00116
+0.76%
$ 1.16 million $ 1.28 million
Oct 30, 8 AM $ 0.00116
-5.52%
$ 1.16 million $ 1.32 million
Oct 30, 8 AM $ 0.00116
-5.52%
$ 1.16 million $ 1.32 million
Oct 30, 8 AM $ 0.00116
-5.52%
$ 1.16 million $ 1.32 million
Oct 30, 8 AM $ 0.00116
-5.52%
$ 1.16 million $ 1.32 million
Oct 30, 7 AM $ 0.00123
+0.12%
$ 1.23 million $ 1.41 million
Oct 30, 7 AM $ 0.00123
+0.12%
$ 1.23 million $ 1.41 million
Oct 30, 7 AM $ 0.00123
+0.12%
$ 1.23 million $ 1.41 million
Oct 30, 7 AM $ 0.00123
+0.12%
$ 1.23 million $ 1.41 million
Oct 30, 6 AM $ 0.00123
+13.97%
$ 1.23 million $ 505,682
Oct 30, 6 AM $ 0.00123
+13.97%
$ 1.23 million $ 505,682
Oct 30, 6 AM $ 0.00123
+13.97%
$ 1.23 million $ 505,682
Oct 30, 6 AM $ 0.00123
+13.97%
$ 1.23 million $ 505,682
Oct 30, 5 AM $ 0.00108
-4.48%
$ 1.06 million $ 1.4 million
Oct 30, 5 AM $ 0.00108
-4.48%
$ 1.06 million $ 1.4 million
Oct 30, 5 AM $ 0.00108
-4.48%
$ 1.06 million $ 1.4 million
Oct 30, 5 AM $ 0.00108
-4.48%
$ 1.06 million $ 1.4 million
Oct 30, 4 AM $ 0.00113
-15.73%
$ 1.13 million $ 1.49 million
Oct 30, 4 AM $ 0.00113
-15.73%
$ 1.13 million $ 1.49 million
Oct 30, 4 AM $ 0.00113
-15.73%
$ 1.13 million $ 1.49 million
Oct 30, 4 AM $ 0.00113
-15.73%
$ 1.13 million $ 1.49 million
Oct 30, 3 AM $ 0.00134
+7.20%
$ 1.34 million $ 1.63 million
Oct 30, 3 AM $ 0.00134
+7.20%
$ 1.34 million $ 1.63 million
Oct 30, 3 AM $ 0.00134
+7.20%
$ 1.34 million $ 1.63 million
Oct 30, 3 AM $ 0.00134
+7.20%
$ 1.34 million $ 1.63 million
Oct 30, 2 AM $ 0.00133
-2.23%
$ 1.33 million $ 1.68 million
Oct 30, 2 AM $ 0.00133
-2.23%
$ 1.33 million $ 1.68 million
Oct 30, 2 AM $ 0.00133
-2.23%
$ 1.33 million $ 1.68 million
Oct 30, 2 AM $ 0.00133
-2.23%
$ 1.33 million $ 1.68 million
Oct 30, 1 AM $ 0.00136
+22.94%
$ 1.36 million $ 587,560