BUIDL Historical Data

BUIDL Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00164
-6.20%
$ 1.64 million $ 2.44 million
Oct 29, 5 PM $ 0.00164
-6.20%
$ 1.64 million $ 2.44 million
Oct 29, 5 PM $ 0.00164
-6.20%
$ 1.64 million $ 2.44 million
Oct 29, 4 PM $ 0.00175
+1.57%
$ 1.75 million $ 2.24 million
Oct 29, 4 PM $ 0.00175
+1.57%
$ 1.75 million $ 2.24 million
Oct 29, 4 PM $ 0.00175
+1.57%
$ 1.75 million $ 2.24 million
Oct 29, 4 PM $ 0.00175
+1.57%
$ 1.75 million $ 2.24 million
Oct 29, 3 PM $ 0.00174
-11.96%
$ 1.74 million $ 2.77 million
Oct 29, 3 PM $ 0.00174
-11.96%
$ 1.74 million $ 2.77 million
Oct 29, 3 PM $ 0.00174
-11.96%
$ 1.74 million $ 2.77 million
Oct 29, 3 PM $ 0.00174
-11.96%
$ 1.74 million $ 2.77 million
Oct 29, 2 PM $ 0.00195
-4.97%
$ 1.95 million $ 2.96 million
Oct 29, 2 PM $ 0.00195
-4.97%
$ 1.95 million $ 2.96 million
Oct 29, 2 PM $ 0.00195
-4.97%
$ 1.95 million $ 2.96 million
Oct 29, 2 PM $ 0.00195
-4.97%
$ 1.95 million $ 2.96 million
Oct 29, 1 PM $ 0.00205
+5.09%
$ 2.05 million $ 3.11 million
Oct 29, 1 PM $ 0.00205
+5.09%
$ 2.05 million $ 3.11 million
Oct 29, 1 PM $ 0.00205
+5.09%
$ 2.05 million $ 3.11 million
Oct 29, 1 PM $ 0.00205
+5.09%
$ 2.05 million $ 3.11 million
Oct 29, 12 PM $ 0.00195
-3.17%
$ 1.94 million $ 3.06 million
Oct 29, 12 PM $ 0.00195
-3.17%
$ 1.94 million $ 3.06 million
Oct 29, 12 PM $ 0.00195
-3.17%
$ 1.94 million $ 3.06 million
Oct 29, 12 PM $ 0.00195
-3.17%
$ 1.94 million $ 3.06 million
Oct 29, 11 AM $ 0.00202
+10.63%
$ 2.02 million $ 1.47 million
Oct 29, 11 AM $ 0.00202
+10.63%
$ 2.02 million $ 1.47 million
Oct 29, 11 AM $ 0.00202
+10.63%
$ 2.02 million $ 1.47 million
Oct 29, 11 AM $ 0.00202
+10.63%
$ 2.02 million $ 1.47 million
Oct 29, 10 AM $ 0.00182
-4.17%
$ 1.82 million $ 3.03 million
Oct 29, 10 AM $ 0.00182
-4.17%
$ 1.82 million $ 3.03 million
Oct 29, 10 AM $ 0.00182
-4.17%
$ 1.82 million $ 3.03 million
Oct 29, 10 AM $ 0.00182
-4.17%
$ 1.82 million $ 3.03 million
Oct 29, 9 AM $ 0.00189
-7.26%
$ 1.89 million $ 3.08 million
Oct 29, 9 AM $ 0.00189
-7.26%
$ 1.89 million $ 3.08 million
Oct 29, 9 AM $ 0.00189
-7.26%
$ 1.89 million $ 3.08 million
Oct 29, 9 AM $ 0.00189
-7.26%
$ 1.89 million $ 3.08 million
Oct 29, 8 AM $ 0.00204
+1.54%
$ 2.04 million $ 3.17 million
Oct 29, 8 AM $ 0.00204
+1.54%
$ 2.04 million $ 3.17 million
Oct 29, 8 AM $ 0.00204
+1.54%
$ 2.04 million $ 3.17 million
Oct 29, 8 AM $ 0.00204
+1.54%
$ 2.04 million $ 3.17 million
Oct 29, 7 AM $ 0.00208
-4.12%
$ 2.08 million $ 3.2 million
Oct 29, 7 AM $ 0.00208
-4.12%
$ 2.08 million $ 3.2 million
Oct 29, 7 AM $ 0.00208
-4.12%
$ 2.08 million $ 3.2 million
Oct 29, 7 AM $ 0.00208
-4.12%
$ 2.08 million $ 3.2 million
Oct 29, 6 AM $ 0.00216
+8.64%
$ 2.16 million $ 3.29 million
Oct 29, 6 AM $ 0.00216
+8.64%
$ 2.16 million $ 3.29 million
Oct 29, 6 AM $ 0.00216
+8.64%
$ 2.16 million $ 3.29 million
Oct 29, 6 AM $ 0.00216
+8.64%
$ 2.16 million $ 3.29 million
Oct 29, 5 AM $ 0.0019
-0.57%
$ 1.9 million $ 3.08 million
Oct 29, 5 AM $ 0.0019
-0.57%
$ 1.9 million $ 3.08 million
Oct 29, 5 AM $ 0.0019
-0.57%
$ 1.9 million $ 3.08 million