BUIDL Historical Data

BUIDL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.00368
-3.81%
$ 3.68 million $ 589,095
Oct 27, 11 AM $ 0.00382
-0.49%
$ 3.82 million $ 598,366
Oct 27, 10 AM $ 0.00385
+6.56%
$ 3.85 million $ 582,938
Oct 27, 9 AM $ 0.00357
+0.16%
$ 3.57 million $ 573,793
Oct 27, 8 AM $ 0.0036
-4.66%
$ 3.6 million $ 578,887
Oct 27, 7 AM $ 0.00378
-7.47%
$ 3.78 million $ 585,301
Oct 27, 6 AM $ 0.00409
-4.03%
$ 4.09 million $ 619,964
Oct 27, 5 AM $ 0.00428
+8.96%
$ 4.28 million $ 598,426
Oct 27, 4 AM $ 0.00391
+2.92%
$ 3.91 million $ 579,728
Oct 27, 3 AM $ 0.00382
+0.72%
$ 3.81 million $ 614,376
Oct 27, 2 AM $ 0.00379
-4.57%
$ 3.79 million $ 646,484
Oct 27, 1 AM $ 0.00397
+10.20%
$ 3.97 million $ 656,104
Oct 27, 12 AM $ 0.00363
+5.21%
$ 3.63 million $ 638,389
Oct 26, 11 PM $ 0.00344
-3.98%
$ 3.44 million $ 687,991
Oct 26, 10 PM $ 0.00358
+18.89%
$ 3.58 million $ 661,446
Oct 26, 9 PM $ 0.00301
+1.96%
$ 2.99 million $ 636,796
Oct 26, 8 PM $ 0.00295
+6.90%
$ 2.95 million $ 642,947
Oct 26, 7 PM $ 0.00276
-0.17%
$ 2.76 million $ 228,560
Oct 26, 6 PM $ 0.00277
-4.77%
$ 2.77 million $ 1,897
Oct 26, 5 PM $ 0.0029
+0.24%
$ 2.9 million $ 652,334
Oct 26, 4 PM $ 0.0029
-4.52%
$ 2.9 million $ 657,989
Oct 26, 3 PM $ 0.00307
+3.85%
$ 3.07 million $ 690,607
Oct 26, 2 PM $ 0.00296
+3.25%
$ 2.96 million $ 714,288
Oct 26, 1 PM $ 0.00286
-3.67%
$ 2.86 million $ 693,531
Oct 26, 12 PM $ 0.00297
+3.62%
$ 2.97 million $ 706,819
Oct 26, 11 AM $ 0.00287
+3.35%
$ 2.87 million $ 687,293
Oct 26, 10 AM $ 0.00277
+3.66%
$ 2.77 million $ 677,421
Oct 26, 9 AM $ 0.00268
-2.03%
$ 2.68 million $ 681,743
Oct 26, 8 AM $ 0.00273
+2.44%
$ 2.73 million $ 678,821
Oct 26, 7 AM $ 0.00267
+0.92%
$ 2.67 million $ 671,894
Oct 26, 6 AM $ 0.00278
-1.14%
$ 2.78 million $ 667,478
Oct 26, 5 AM $ 0.00281
-2.23%
$ 2.81 million $ 673,985
Oct 26, 4 AM $ 0.00288
+2.39%
$ 2.88 million $ 670,996
Oct 26, 3 AM $ 0.00281
-0.85%
$ 2.81 million $ 660,545
Oct 26, 1 AM $ 0.00254
-0.12%
$ 2.54 million $ 218,441
Oct 26, 12 AM $ 0.00259
-11.12%
$ 2.59 million $ 632,606
Oct 25, 11 PM $ 0.0029
-6.21%
$ 2.9 million $ 623,089
Oct 25, 10 PM $ 0.00309
-3.06%
$ 3.09 million $ 608,064
Oct 25, 9 PM $ 0.0032
-8.86%
$ 3.2 million $ 622,419
Oct 25, 8 PM $ 0.00352
-3.32%
$ 3.52 million $ 641,346
Oct 25, 7 PM $ 0.00364
+5.03%
$ 3.64 million $ 651,710
Oct 25, 6 PM $ 0.00344
+2.11%
$ 3.44 million $ 643,683
Oct 25, 5 PM $ 0.00298
+4.14%
$ 2.98 million $ 594,012
Oct 25, 4 PM $ 0.00288
-3.55%
$ 2.88 million $ 585,513
Oct 25, 3 PM $ 0.00299
-9.86%
$ 2.99 million $ 588,480
Oct 25, 2 PM $ 0.00348
-0.12%
$ 3.48 million $ 407,230
Oct 25, 1 PM $ 0.00349
-4.93%
$ 3.49 million $ 593,010
Oct 25, 12 PM $ 0.00367
+0.22%
$ 3.67 million $ 600,038
Oct 25, 11 AM $ 0.00366
+1.85%
$ 3.66 million $ 604,426
Oct 25, 10 AM $ 0.00359
-3.75%
$ 3.59 million $ 595,151