BUIDL Historical Data

BUIDL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.00374
-4.15%
$ 3.74 million $ 606,116
Oct 25, 8 AM $ 0.00391
-0.98%
$ 3.91 million $ 618,528
Oct 25, 7 AM $ 0.00395
-3.77%
$ 3.95 million $ 619,952
Oct 25, 6 AM $ 0.0041
-4.10%
$ 4.1 million $ 635,675
Oct 25, 5 AM $ 0.00399
+0.64%
$ 3.99 million $ 245,503
Oct 25, 4 AM $ 0.00395
-0.37%
$ 3.95 million $ 662,716
Oct 25, 3 AM $ 0.00397
+8.08%
$ 3.97 million $ 668,812
Oct 25, 2 AM $ 0.00406
-0.80%
$ 4.06 million $ 698,868
Oct 25, 1 AM $ 0.00409
+3.75%
$ 4.09 million $ 689,936
Oct 25, 12 AM $ 0.00395
-2.02%
$ 3.95 million $ 673,990
Oct 24, 11 PM $ 0.00403
-4.15%
$ 4.03 million $ 675,211
Oct 24, 10 PM $ 0.00423
+1.91%
$ 4.23 million $ 693,061
Oct 24, 9 PM $ 0.00417
-5.81%
$ 4.17 million $ 718,621
Oct 24, 8 PM $ 0.00443
+1.18%
$ 4.43 million $ 724,529
Oct 24, 7 PM $ 0.00441
+4.82%
$ 4.41 million $ 750,194
Oct 24, 6 PM $ 0.00421
+4.00%
$ 4.21 million $ 710,545
Oct 24, 5 PM $ 0.00404
-12.94%
$ 4.04 million $ 713,270
Oct 24, 4 PM $ 0.00437
-4.79%
$ 4.37 million $ 330,733
Oct 24, 3 PM $ 0.00458
-15.64%
$ 4.58 million $ 745,847
Oct 24, 2 PM $ 0.00542
+0.89%
$ 5.42 million $ 743,305
Oct 24, 1 PM $ 0.00538
-7.31%
$ 5.37 million $ 740,568
Oct 24, 12 PM $ 0.00581
+8.93%
$ 5.81 million $ 759,967
Oct 24, 11 AM $ 0.00535
+0.02%
$ 5.35 million $ 753,013
Oct 24, 10 AM $ 0.00534
+0.23%
$ 5.34 million $ 740,757
Oct 24, 9 AM $ 0.00532
-3.40%
$ 5.32 million $ 746,720
Oct 24, 8 AM $ 0.00551
-4.28%
$ 5.51 million $ 753,986
Oct 24, 7 AM $ 0.00576
+0.61%
$ 5.76 million $ 763,486
Oct 24, 6 AM $ 0.00573
+0.81%
$ 5.72 million $ 759,586
Oct 24, 5 AM $ 0.00568
-4.15%
$ 5.68 million $ 777,279
Oct 24, 4 AM $ 0.00594
+14.42%
$ 5.94 million $ 532,613
Oct 24, 2 AM $ 0.00481
+2.92%
$ 4.81 million $ 658,516
Oct 24, 1 AM $ 0.00466
+3.57%
$ 4.66 million $ 651,639
Oct 24, 12 AM $ 0.0045
+0.24%
$ 4.5 million $ 639,061
Oct 23, 11 PM $ 0.0045
+1.28%
$ 4.5 million $ 643,221
Oct 23, 10 PM $ 0.00443
+0.02%
$ 4.43 million $ 639,086
Oct 23, 9 PM $ 0.00436
+2.51%
$ 4.36 million $ 623,464
Oct 23, 8 PM $ 0.00425
+6.30%
$ 4.25 million $ 635,516
Oct 23, 7 PM $ 0.00404
+2.30%
$ 4.04 million $ 626,213
Oct 23, 6 PM $ 0.00394
+0.45%
$ 3.94 million $ 604,519
Oct 23, 5 PM $ 0.00393
+0.97%
$ 3.93 million $ 606,609
Oct 23, 4 PM $ 0.00388
+2.20%
$ 3.88 million $ 598,134
Oct 23, 3 PM $ 0.0038
+0.75%
$ 3.8 million $ 596,921
Oct 23, 2 PM $ 0.00377
-4.28%
$ 3.77 million $ 604,992
Oct 23, 1 PM $ 0.00394
+1.92%
$ 3.94 million $ 645,238
Oct 23, 12 PM $ 0.00388
+2.87%
$ 3.88 million $ 646,848
Oct 23, 11 AM $ 0.00377
-0.38%
$ 3.77 million $ 630,333
Oct 23, 10 AM $ 0.00378
-0.28%
$ 3.78 million $ 630,354
Oct 23, 9 AM $ 0.00379
+0.31%
$ 3.8 million $ 629,630
Oct 23, 8 AM $ 0.00378
-0.28%
$ 3.78 million $ 628,466
Oct 23, 7 AM $ 0.00379
+0.30%
$ 3.79 million $ 632,337