BUIDL Historical Data

BUIDL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00137
-25.31%
$1.37 million $5.87 million
Jul 22, 2025 $0.00183
-15.29%
$1.83 million $5.43 million
Jul 21, 2025 $0.00217
-9.95%
$2.17 million $5.53 million
Jul 20, 2025 $0.0024
+0.59%
$2.4 million $5.63 million
Jul 19, 2025 $0.00238
-5.17%
$2.38 million $4.54 million
Jul 18, 2025 $0.00251
-1.32%
$2.51 million $8.35 million
Jul 17, 2025 $0.00247
-9.08%
$2.47 million $5.35 million
Jul 16, 2025 $0.00271
+2.52%
$2.71 million $5.19 million
Jul 15, 2025 $0.00263
-23.85%
$2.63 million $3.75 million
Jul 14, 2025 $0.0041
-24.63%
$4.1 million $3.46 million
Jul 13, 2025 $0.00544
+7.31%
$5.44 million $3.1 million
Jul 12, 2025 $0.00506
-11.14%
$5.06 million $4.22 million
Jul 11, 2025 $0.0057
+84.32%
$5.69 million $7.08 million
Jul 10, 2025 $0.00358
-2.63%
$3.37 million $4.33 million
Jul 9, 2025 $0.00369
+57.52%
$3.69 million $3.55 million
Jul 8, 2025 $0.00235
-11.22%
$2.35 million $1.96 million
Jul 7, 2025 $0.00265
+4.52%
$2.65 million $1.95 million
Jul 6, 2025 $0.00253
+3.20%
$2.53 million $2.09 million
Jul 5, 2025 $0.00247
+7.71%
$2.47 million $2.03 million
Jul 4, 2025 $0.00229
-10.26%
$2.29 million $2.07 million
Jul 3, 2025 $0.00255
-17.46%
$2.55 million $985,721
Jul 2, 2025 $0.00309
+1.81%
$3.09 million $950,704
Jul 1, 2025 $0.00304
-10.35%
$3.03 million $1.83 million
Jun 30, 2025 $0.00289
-20.85%
$2.89 million $314,222
Jun 29, 2025 $0.00365
-17.61%
$3.65 million $1.92 million
Jun 28, 2025 $0.00443
+30.88%
$4.43 million $1.66 million
Jun 27, 2025 $0.00339
-7.32%
$3.39 million $1.81 million
Jun 26, 2025 $0.00365
+8.17%
$3.65 million $2.1 million
Jun 25, 2025 $0.00337
+19.67%
$3.37 million $1.84 million
Jun 24, 2025 $0.00281
+15.49%
$2.81 million $2.01 million
Jun 23, 2025 $0.00244
+20.29%
$2.44 million $3.06 million
Jun 22, 2025 $0.00203
-27.89%
$2.03 million $3.58 million
Jun 21, 2025 $0.00282
-9.70%
$2.82 million $1.95 million
Jun 20, 2025 $0.00312
-5.03%
$3.12 million $2.04 million
Jun 19, 2025 $0.00328
-2.29%
$3.28 million $1.55 million
Jun 18, 2025 $0.00336
+10.95%
$3.36 million $2.14 million
Jun 17, 2025 $0.00303
-11.45%
$3.03 million $2.87 million
Jun 16, 2025 $0.00343
-5.85%
$3.43 million $2.33 million
Jun 15, 2025 $0.00359
+9.38%
$3.59 million $1.91 million
Jun 14, 2025 $0.00329
-9.99%
$3.29 million $2.18 million
Jun 13, 2025 $0.00365
-17.51%
$3.65 million $5.78 million
Jun 12, 2025 $0.00443
+18.02%
$4.43 million $2.98 million
Jun 11, 2025 $0.00375
-15.29%
$3.75 million $3.22 million
Jun 10, 2025 $0.00442
-3.95%
$4.42 million $3.58 million
Jun 9, 2025 $0.00461
-2.69%
$4.61 million $2.89 million
Jun 8, 2025 $0.00452
+0.37%
$-- $1.61 million
Jun 7, 2025 $0.0045
+8.97%
$-- $1.68 million
Jun 6, 2025 $0.00414
+19.88%
$-- $2.13 million
Jun 5, 2025 $0.00361
-1.87%
$-- $3.22 million
Jun 4, 2025 $0.00368
+19.38%
$-- $2.45 million