BUIDL Historical Data

BUIDL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 16, 1 AM $ 0.0000758
+10.40%
$ 75,841 $ 1,377
Feb 15, 7 PM $ 0.0000811
+0.00%
$ 81,106 $ 2,018
Feb 15, 6 PM $ 0.0000811
+0.00%
$ 81,106 $ 2,018
Feb 15, 5 PM $ 0.0000687
+0.00%
$ 68,694 $ 2,430
Feb 15, 3 PM $ 0.0000887
+0.00%
$ 88,663 $ 1,717
Feb 15, 2 PM $ 0.0000886
+0.24%
$ 88,555 $ 1,800
Feb 15, 1 PM $ 0.0000894
-0.23%
$ 89,410 $ 1,968
Feb 15, 12 PM $ 0.0000908
+0.39%
$ 90,802 $ 2,053
Feb 15, 11 AM $ 0.0000907
+0.09%
$ 90,674 $ 4,463
Feb 15, 10 AM $ 0.0000905
-0.49%
$ 90,535 $ 4,443
Feb 15, 9 AM $ 0.0000913
+0.81%
$ 91,289 $ 4,413
Feb 15, 8 AM $ 0.0000918
+0.62%
$ 91,752 $ 4,450
Feb 15, 7 AM $ 0.0000905
+0.58%
$ 90,511 $ 4,444
Feb 15, 6 AM $ 0.0000904
-0.03%
$ 90,347 $ 4,658
Feb 15, 5 AM $ 0.0000897
+0.51%
$ 89,704 $ 5,594
Feb 15, 4 AM $ 0.0000892
+0.50%
$ 89,167 $ 5,563
Feb 15, 3 AM $ 0.0000886
+0.02%
$ 88,579 $ 5,562
Feb 15, 2 AM $ 0.0000885
+0.00%
$ 88,496 $ 5,562
Feb 15, 1 AM $ 0.0000885
-2.09%
$ 88,492 $ 5,720
Feb 15, 12 AM $ 0.0000905
+0.03%
$ 90,460 $ 5,425
Feb 14, 11 PM $ 0.0000907
-0.39%
$ 90,688 $ 5,493
Feb 14, 10 PM $ 0.0000905
+0.26%
$ 90,488 $ 5,630
Feb 14, 9 PM $ 0.0000906
+0.00%
$ 90,595 $ 5,623
Feb 14, 8 PM $ 0.0000917
-1.24%
$ 91,727 $ 5,718
Feb 14, 7 PM $ 0.0000911
-0.22%
$ 91,117 $ 5,476
Feb 14, 6 PM $ 0.0000912
-0.61%
$ 91,223 $ 5,024
Feb 14, 5 PM $ 0.0000919
+0.84%
$ 91,846 $ 4,968
Feb 14, 4 PM $ 0.0000908
-0.08%
$ 90,807 $ 5,022
Feb 14, 3 PM $ 0.0000908
-0.22%
$ 90,835 $ 5,132
Feb 14, 12 PM $ 0.0000805
+4.28%
$ 80,514 $ 3,393
Feb 14, 11 AM $ 0.0000687
+0.00%
$ 68,694 $ 2,717
Feb 14, 7 AM $ 0.0000751
+0.00%
$ 75,127 $ 2,336
Feb 14, 6 AM $ 0.0000687
+0.00%
$ 68,694 $ 1,668
Feb 14, 5 AM $ 0.0000687
+0.00%
$ 68,694 $ 1,668
Feb 13, 11 PM $ 0.0000743
+0.00%
$ 74,252 $ 1,454
Feb 13, 10 PM $ 0.0000743
-0.12%
$ 74,280 $ 1,693
Feb 13, 9 PM $ 0.0000748
+0.06%
$ 74,787 $ 4,010
Feb 13, 8 PM $ 0.0000745
-0.22%
$ 74,533 $ 4,007
Feb 13, 7 PM $ 0.0000748
-0.10%
$ 74,832 $ 4,018
Feb 13, 6 PM $ 0.0000742
+1.58%
$ 74,238 $ 3,678
Feb 13, 5 PM $ 0.0000746
+1.88%
$ 74,580 $ 3,711
Feb 13, 4 PM $ 0.0000735
+1.81%
$ 73,471 $ 3,724
Feb 13, 3 PM $ 0.0000716
+0.86%
$ 71,555 $ 4,294
Feb 13, 2 PM $ 0.0000701
-0.01%
$ 70,127 $ 4,218
Feb 13, 1 PM $ 0.00007
+0.11%
$ 70,033 $ 4,357
Feb 13, 12 PM $ 0.0000703
-0.17%
$ 70,331 $ 4,429
Feb 13, 11 AM $ 0.0000705
-0.35%
$ 70,451 $ 4,429
Feb 13, 10 AM $ 0.0000702
+0.20%
$ 70,224 $ 4,440
Feb 13, 9 AM $ 0.00007
+0.05%
$ 69,993 $ 4,428