BUIDL Historical Data

BUIDL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000734
-0.32%
$ 73,351 $ 1,026
Mar 23, 9 PM $ 0.0000733
-0.29%
$ 73,320 $ 1,642
Mar 23, 8 PM $ 0.0000733
-0.60%
$ 73,323 $ 1,648
Mar 23, 7 PM $ 0.0000733
-0.15%
$ 73,258 $ 1,639
Mar 23, 6 PM $ 0.0000732
+0.27%
$ 73,138 $ 1,629
Mar 23, 5 PM $ 0.0000724
-0.11%
$ 72,377 $ 1,618
Mar 23, 4 PM $ 0.0000725
-0.17%
$ 72,490 $ 1,622
Mar 23, 3 PM $ 0.0000739
-0.58%
$ 73,920 $ 1,630
Mar 23, 2 PM $ 0.0000746
+1.19%
$ 74,568 $ 1,467
Mar 23, 1 PM $ 0.0000735
+0.23%
$ 73,489 $ 1,275
Mar 23, 12 PM $ 0.0000726
-0.62%
$ 72,592 $ 1,263
Mar 23, 11 AM $ 0.0000739
+5.49%
$ 73,905 $ 1,211
Mar 23, 10 AM $ 0.0000703
+0.72%
$ 70,264 $ 1,206
Mar 23, 9 AM $ 0.00007
-0.41%
$ 69,964 $ 1,214
Mar 23, 8 AM $ 0.0000704
+0.30%
$ 70,425 $ 1,214
Mar 23, 7 AM $ 0.0000698
+0.39%
$ 69,822 $ 1,202
Mar 23, 6 AM $ 0.0000703
+0.00%
$ 70,272 $ 1,196
Mar 20, 3 PM $ 0.0000755
+0.00%
$ 75,504 $ 363
Mar 20, 10 AM $ 0.0000749
+0.00%
$ 74,850 $ 710
Mar 15, 3 PM $ 0.0000757
+0.12%
$ 75,718 $ 751
Mar 15, 2 PM $ 0.0000756
+0.17%
$ 75,569 $ 1,363
Mar 15, 1 PM $ 0.0000757
-0.43%
$ 75,695 $ 1,374
Mar 15, 12 PM $ 0.0000761
-0.16%
$ 76,061 $ 1,372
Mar 15, 11 AM $ 0.0000761
-0.11%
$ 76,103 $ 1,372
Mar 15, 10 AM $ 0.0000762
-0.01%
$ 76,222 $ 1,373
Mar 15, 9 AM $ 0.0000764
+0.37%
$ 76,419 $ 1,371
Mar 15, 8 AM $ 0.0000761
+0.15%
$ 76,072 $ 1,368
Mar 15, 7 AM $ 0.0000761
+0.13%
$ 76,096 $ 1,369
Mar 15, 6 AM $ 0.0000762
+0.43%
$ 76,167 $ 1,366
Mar 15, 5 AM $ 0.000076
+0.06%
$ 75,995 $ 1,357
Mar 15, 4 AM $ 0.0000757
+0.47%
$ 75,650 $ 1,350
Mar 15, 3 AM $ 0.0000757
-0.12%
$ 75,657 $ 1,357
Mar 15, 2 AM $ 0.0000756
+0.52%
$ 75,591 $ 1,348
Mar 15, 1 AM $ 0.0000758
-0.03%
$ 75,800 $ 1,365
Mar 15, 12 AM $ 0.0000758
-0.04%
$ 75,758 $ 1,365
Mar 14, 11 PM $ 0.0000756
+0.49%
$ 75,546 $ 1,351
Mar 14, 10 PM $ 0.0000751
+0.21%
$ 75,117 $ 1,355
Mar 14, 9 PM $ 0.0000749
-0.11%
$ 74,851 $ 1,436
Mar 14, 8 PM $ 0.0000748
-0.69%
$ 74,797 $ 1,719
Mar 14, 7 PM $ 0.0000751
+0.00%
$ 75,102 $ 1,582
Mar 14, 6 PM $ 0.000075
-0.17%
$ 74,973 $ 1,582
Mar 14, 5 PM $ 0.0000752
-2.92%
$ 75,141 $ 1,630
Mar 14, 4 PM $ 0.0000772
+0.06%
$ 77,210 $ 1,178
Mar 14, 1 PM $ 0.0000802
+0.00%
$ 80,173 $ 1,368
Mar 14, 10 AM $ 0.0000804
+0.00%
$ 80,338 $ 1,513
Mar 14, 9 AM $ 0.0000805
-0.01%
$ 80,508 $ 1,513
Mar 14, 8 AM $ 0.0000807
+0.22%
$ 80,694 $ 1,599
Mar 14, 7 AM $ 0.0000806
+0.16%
$ 80,542 $ 1,684
Mar 14, 6 AM $ 0.0000812
-0.09%
$ 81,152 $ 1,702
Mar 14, 5 AM $ 0.0000815
-0.33%
$ 81,492 $ 1,707