BUIDL Historical Data

BUIDL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.0000733
+0.00%
$73,323 $1,021
Mar 23, 10 PM $0.0000734
-0.32%
$73,351 $1,026
Mar 23, 9 PM $0.0000733
-0.29%
$73,320 $1,642
Mar 23, 8 PM $0.0000733
-0.60%
$73,323 $1,648
Mar 23, 7 PM $0.0000733
-0.15%
$73,258 $1,639
Mar 23, 6 PM $0.0000732
+0.27%
$73,138 $1,629
Mar 23, 5 PM $0.0000724
-0.11%
$72,377 $1,618
Mar 23, 4 PM $0.0000725
-0.17%
$72,490 $1,622
Mar 23, 3 PM $0.0000739
-0.58%
$73,920 $1,630
Mar 23, 2 PM $0.0000746
+1.19%
$74,568 $1,467
Mar 23, 1 PM $0.0000735
+0.23%
$73,489 $1,275
Mar 23, 12 PM $0.0000726
-0.62%
$72,592 $1,263
Mar 23, 11 AM $0.0000739
+5.49%
$73,905 $1,211
Mar 23, 10 AM $0.0000703
+0.72%
$70,264 $1,206
Mar 23, 9 AM $0.00007
-0.41%
$69,964 $1,214
Mar 23, 8 AM $0.0000704
+0.30%
$70,425 $1,214
Mar 23, 7 AM $0.0000698
+0.39%
$69,822 $1,202
Mar 23, 6 AM $0.0000703
+0.00%
$70,272 $1,196
Mar 20, 3 PM $0.0000755
+0.00%
$75,504 $363
Mar 20, 10 AM $0.0000749
+0.00%
$74,850 $710
Mar 15, 3 PM $0.0000757
+0.12%
$75,718 $751
Mar 15, 2 PM $0.0000756
+0.17%
$75,569 $1,363
Mar 15, 1 PM $0.0000757
-0.43%
$75,695 $1,374
Mar 15, 12 PM $0.0000761
-0.16%
$76,061 $1,372
Mar 15, 11 AM $0.0000761
-0.11%
$76,103 $1,372
Mar 15, 10 AM $0.0000762
-0.01%
$76,222 $1,373
Mar 15, 9 AM $0.0000764
+0.37%
$76,419 $1,371
Mar 15, 8 AM $0.0000761
+0.15%
$76,072 $1,368
Mar 15, 7 AM $0.0000761
+0.13%
$76,096 $1,369
Mar 15, 6 AM $0.0000762
+0.43%
$76,167 $1,366
Mar 15, 5 AM $0.000076
+0.06%
$75,995 $1,357
Mar 15, 4 AM $0.0000757
+0.47%
$75,650 $1,350
Mar 15, 3 AM $0.0000757
-0.12%
$75,657 $1,357
Mar 15, 2 AM $0.0000756
+0.52%
$75,591 $1,348
Mar 15, 1 AM $0.0000758
-0.03%
$75,800 $1,365
Mar 15, 12 AM $0.0000758
-0.04%
$75,758 $1,365
Mar 14, 11 PM $0.0000756
+0.49%
$75,546 $1,351
Mar 14, 10 PM $0.0000751
+0.21%
$75,117 $1,355
Mar 14, 9 PM $0.0000749
-0.11%
$74,851 $1,436
Mar 14, 8 PM $0.0000748
-0.69%
$74,797 $1,719
Mar 14, 7 PM $0.0000751
+0.00%
$75,102 $1,582
Mar 14, 6 PM $0.000075
-0.17%
$74,973 $1,582
Mar 14, 5 PM $0.0000752
-2.92%
$75,141 $1,630
Mar 14, 4 PM $0.0000772
+0.06%
$77,210 $1,178
Mar 14, 1 PM $0.0000802
+0.00%
$80,173 $1,368
Mar 14, 10 AM $0.0000804
+0.00%
$80,338 $1,513
Mar 14, 9 AM $0.0000805
-0.01%
$80,508 $1,513
Mar 14, 8 AM $0.0000807
+0.22%
$80,694 $1,599
Mar 14, 7 AM $0.0000806
+0.16%
$80,542 $1,684
Mar 14, 6 AM $0.0000812
-0.09%
$81,152 $1,702