BUIDL Historical Data

BUIDL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00378
-5.39%
$ 3.78 million $ 636,484
Oct 23, 5 AM $ 0.0041
+9.88%
$ 4.1 million $ 620,760
Oct 23, 4 AM $ 0.00372
+3.73%
$ 3.72 million $ 609,898
Oct 23, 3 AM $ 0.00359
-0.74%
$ 3.59 million $ 593,849
Oct 23, 2 AM $ 0.00361
+5.19%
$ 3.61 million $ 596,697
Oct 23, 1 AM $ 0.00343
-1.70%
$ 3.43 million $ 591,539
Oct 23, 12 AM $ 0.00349
+5.40%
$ 3.49 million $ 599,464
Oct 22, 11 PM $ 0.00331
+2.00%
$ 3.31 million $ 591,590
Oct 22, 10 PM $ 0.00326
-3.28%
$ 3.26 million $ 591,743
Oct 22, 9 PM $ 0.00341
-6.37%
$ 3.41 million $ 591,975
Oct 22, 8 PM $ 0.00364
-3.44%
$ 3.64 million $ 646,929
Oct 22, 7 PM $ 0.00377
+2.54%
$ 3.77 million $ 662,149
Oct 22, 6 PM $ 0.00368
-2.68%
$ 3.68 million $ 660,126
Oct 22, 5 PM $ 0.00378
-0.45%
$ 3.85 million $ 670,868
Oct 22, 4 PM $ 0.0038
-5.50%
$ 3.78 million $ 669,094
Oct 22, 3 PM $ 0.00401
+10.53%
$ 4.01 million $ 703,622
Oct 22, 2 PM $ 0.00363
-7.55%
$ 3.63 million $ 708,144
Oct 22, 1 PM $ 0.00393
+0.78%
$ 3.93 million $ 712,271
Oct 22, 12 PM $ 0.00388
-4.64%
$ 3.88 million $ 711,558
Oct 22, 11 AM $ 0.00407
+6.77%
$ 4.07 million $ 731,340
Oct 22, 10 AM $ 0.00381
+0.82%
$ 3.81 million $ 698,359
Oct 22, 9 AM $ 0.00378
+0.32%
$ 3.78 million $ 705,932
Oct 22, 8 AM $ 0.00377
+1.68%
$ 3.77 million $ 706,193
Oct 22, 7 AM $ 0.00373
+0.54%
$ 3.73 million $ 714,872
Oct 22, 6 AM $ 0.00374
+1.19%
$ 3.74 million $ 474,009
Oct 22, 5 AM $ 0.00354
-0.54%
$ 3.54 million $ 692,575
Oct 22, 4 AM $ 0.00357
-9.75%
$ 3.57 million $ 702,793
Oct 22, 3 AM $ 0.00394
-5.75%
$ 3.94 million $ 733,408
Oct 22, 2 AM $ 0.00413
+3.75%
$ 4.12 million $ 763,912
Oct 22, 1 AM $ 0.004
+15.24%
$ 4 million $ 741,093
Oct 22, 12 AM $ 0.00347
+1.92%
$ 3.47 million $ 731,115
Oct 21, 11 PM $ 0.0034
-0.95%
$ 3.4 million $ 743,658
Oct 21, 10 PM $ 0.00345
+3.49%
$ 3.45 million $ 777,961
Oct 21, 9 PM $ 0.00332
-4.78%
$ 3.32 million $ 784,283
Oct 21, 8 PM $ 0.00347
-12.62%
$ 3.47 million $ 746,831
Oct 21, 7 PM $ 0.00397
+0.20%
$ 3.97 million $ 799,973
Oct 21, 6 PM $ 0.00399
-0.41%
$ 3.99 million $ 836,403
Oct 21, 5 PM $ 0.00404
+2.93%
$ 4.04 million $ 851,082
Oct 21, 4 PM $ 0.00391
-3.21%
$ 3.91 million $ 864,392
Oct 21, 3 PM $ 0.00404
+15.43%
$ 4.04 million $ 1.16 million
Oct 21, 2 PM $ 0.00352
+4.28%
$ 3.52 million $ 1.1 million
Oct 21, 1 PM $ 0.00341
+0.54%
$ 3.41 million $ 1.05 million
Oct 21, 12 PM $ 0.0034
-7.10%
$ 3.4 million $ 1.06 million
Oct 21, 11 AM $ 0.00368
+2.04%
$ 3.68 million $ 1.11 million
Oct 21, 10 AM $ 0.00361
+6.16%
$ 3.61 million $ 1.09 million
Oct 21, 9 AM $ 0.00338
-0.14%
$ 3.38 million $ 1.06 million
Oct 21, 8 AM $ 0.00338
-3.78%
$ 3.38 million $ 1.05 million
Oct 21, 7 AM $ 0.00352
-2.50%
$ 3.52 million $ 1.12 million
Oct 21, 6 AM $ 0.00356
+1.64%
$ 3.56 million $ 1.1 million
Oct 21, 5 AM $ 0.00351
-3.92%
$ 3.51 million $ 1.09 million