BUIDL Historical Data

BUIDL Page 61
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00365
-4.82%
$ 3.65 million $ 1.15 million
Oct 21, 1 AM $ 0.00328
-5.42%
$ 3.28 million $ 903,000
Oct 21, 12 AM $ 0.00345
-3.18%
$ 3.45 million $ 1.12 million
Oct 20, 11 PM $ 0.00355
+1.24%
$ 3.55 million $ 1.12 million
Oct 20, 10 PM $ 0.00375
-1.04%
$ 3.75 million $ 1.15 million
Oct 20, 9 PM $ 0.00406
-1.06%
$ 4.06 million $ 964,850
Oct 20, 8 PM $ 0.0041
+5.53%
$ 4.1 million $ 1.14 million
Oct 20, 7 PM $ 0.00389
+4.77%
$ 3.89 million $ 1.13 million
Oct 20, 4 PM $ 0.00323
-0.73%
$ 3.23 million $ 771,608
Oct 20, 3 PM $ 0.00326
+1.73%
$ 3.26 million $ 495,264
Oct 20, 2 PM $ 0.0032
-3.46%
$ 3.2 million $ 779,875
Oct 20, 1 PM $ 0.00332
+1.35%
$ 3.32 million $ 792,638
Oct 20, 12 PM $ 0.00331
-5.25%
$ 3.31 million $ 802,228
Oct 20, 11 AM $ 0.00348
-6.12%
$ 3.48 million $ 889,888
Oct 20, 10 AM $ 0.00372
-0.34%
$ 3.74 million $ 1.03 million
Oct 20, 9 AM $ 0.00373
-2.81%
$ 3.73 million $ 1.04 million
Oct 20, 8 AM $ 0.00383
+5.55%
$ 3.84 million $ 1.07 million
Oct 20, 7 AM $ 0.00364
-5.74%
$ 3.64 million $ 1.07 million
Oct 20, 6 AM $ 0.00387
-6.99%
$ 3.87 million $ 1.08 million
Oct 20, 5 AM $ 0.00416
+2.06%
$ 4.16 million $ 1.2 million
Oct 20, 4 AM $ 0.00411
-5.76%
$ 4.11 million $ 1.18 million
Oct 20, 3 AM $ 0.00436
-0.47%
$ 4.36 million $ 1.09 million
Oct 20, 2 AM $ 0.00362
-4.23%
$ 3.62 million $ 1.05 million
Oct 20, 1 AM $ 0.00378
-0.36%
$ 3.78 million $ 1.07 million
Oct 20, 12 AM $ 0.00379
+1.08%
$ 3.79 million $ 1.04 million
Oct 19, 11 PM $ 0.0037
+6.47%
$ 3.7 million $ 1.06 million
Oct 19, 10 PM $ 0.00344
-0.91%
$ 3.44 million $ 1.03 million
Oct 19, 9 PM $ 0.00348
-4.91%
$ 3.48 million $ 1.14 million
Oct 19, 7 PM $ 0.00392
+5.48%
$ 3.92 million $ 1.75 million
Oct 19, 6 PM $ 0.00365
+2.08%
$ 3.65 million $ 1.64 million
Oct 19, 5 PM $ 0.00358
+5.14%
$ 3.58 million $ 1.63 million
Oct 19, 4 PM $ 0.00341
-5.72%
$ 3.44 million $ 1.58 million
Oct 19, 3 PM $ 0.00361
-5.45%
$ 3.56 million $ 1.6 million
Oct 19, 2 PM $ 0.00382
-3.97%
$ 3.86 million $ 1.67 million
Oct 19, 1 PM $ 0.00398
+14.94%
$ 3.98 million $ 1.69 million
Oct 19, 12 PM $ 0.00411
+9.67%
$ 4.11 million $ 1.67 million
Oct 19, 11 AM $ 0.00374
+46.82%
$ 3.74 million $ 1.49 million
Oct 19, 10 AM $ 0.00343
+1.33%
$ 3.43 million $ 1.33 million
Oct 19, 9 AM $ 0.00299
+9.60%
$ 2.99 million $ 753,140
Oct 19, 8 AM $ 0.00277
-2.89%
$ 2.77 million $ 1.08 million
Oct 19, 7 AM $ 0.00286
-1.03%
$ 2.86 million $ 1.08 million
Oct 19, 6 AM $ 0.00289
-11.71%
$ 2.89 million $ 1.1 million
Oct 19, 5 AM $ 0.00318
+20.94%
$ 3.18 million $ 713,421
Oct 19, 4 AM $ 0.00262
+2.10%
$ 2.62 million $ 996,626
Oct 19, 3 AM $ 0.00242
-9.35%
$ 2.42 million $ 779,548
Oct 19, 2 AM $ 0.00276
+5.01%
$ 2.76 million $ 1.01 million
Oct 19, 1 AM $ 0.00263
-3.81%
$ 2.63 million $ 974,984
Oct 19, 12 AM $ 0.00272
+3.03%
$ 2.72 million $ 992,719
Oct 18, 6 PM $ 0.00144
+0.03%
$ 1.44 million $ 369,322
Oct 18, 5 PM $ 0.00143
-6.06%
$ 1.43 million $ 369,048