BUIDL Historical Data

BUIDL Page 62
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.00153
+1.97%
$ 1.53 million $ 408,773
Oct 18, 3 PM $ 0.0015
-2.68%
$ 1.49 million $ 408,610
Oct 18, 2 PM $ 0.00154
-2.04%
$ 1.54 million $ 406,459
Oct 18, 1 PM $ 0.00157
-3.68%
$ 1.57 million $ 396,656
Oct 18, 12 PM $ 0.00163
-0.10%
$ 1.63 million $ 398,677
Oct 18, 11 AM $ 0.00163
-0.06%
$ 1.63 million $ 401,621
Oct 18, 10 AM $ 0.00163
-0.81%
$ 1.63 million $ 403,202
Oct 18, 9 AM $ 0.00164
+0.25%
$ 1.64 million $ 403,148
Oct 18, 8 AM $ 0.00163
+1.77%
$ 1.63 million $ 401,824
Oct 18, 7 AM $ 0.0016
-0.49%
$ 1.6 million $ 404,350
Oct 18, 6 AM $ 0.00161
-0.10%
$ 1.61 million $ 404,744
Oct 18, 5 AM $ 0.00161
+2.79%
$ 1.61 million $ 403,207
Oct 18, 4 AM $ 0.00157
-2.83%
$ 1.57 million $ 395,353
Oct 18, 3 AM $ 0.00161
+0.30%
$ 1.61 million $ 397,449
Oct 18, 2 AM $ 0.00161
-1.87%
$ 1.61 million $ 399,636
Oct 18, 1 AM $ 0.00167
+0.44%
$ 1.67 million $ 398,059
Oct 18, 12 AM $ 0.00166
+0.28%
$ 1.66 million $ 397,712
Oct 17, 11 PM $ 0.00166
-1.93%
$ 1.65 million $ 398,006
Oct 17, 10 PM $ 0.00169
+1.67%
$ 1.69 million $ 397,353
Oct 17, 9 PM $ 0.00166
+1.10%
$ 1.66 million $ 393,394
Oct 17, 8 PM $ 0.00164
-1.88%
$ 1.64 million $ 394,835
Oct 17, 7 PM $ 0.00167
+2.00%
$ 1.67 million $ 399,978
Oct 17, 6 PM $ 0.00162
-0.48%
$ 1.62 million $ 393,150
Oct 17, 5 PM $ 0.00163
+1.97%
$ 1.63 million $ 407,466
Oct 17, 4 PM $ 0.0016
-2.12%
$ 1.6 million $ 408,233
Oct 17, 3 PM $ 0.00164
+2.10%
$ 1.64 million $ 425,378
Oct 17, 2 PM $ 0.00162
-0.89%
$ 1.61 million $ 456,753
Oct 17, 1 PM $ 0.00163
-1.30%
$ 1.63 million $ 460,991
Oct 17, 12 PM $ 0.00165
+0.42%
$ 1.65 million $ 461,267
Oct 17, 11 AM $ 0.00165
+2.51%
$ 1.65 million $ 461,719
Oct 17, 10 AM $ 0.0016
-1.99%
$ 1.6 million $ 466,219
Oct 17, 9 AM $ 0.00164
+1.24%
$ 1.64 million $ 465,982
Oct 17, 8 AM $ 0.00162
-2.60%
$ 1.62 million $ 468,075
Oct 17, 7 AM $ 0.00166
-5.20%
$ 1.66 million $ 471,821
Oct 17, 6 AM $ 0.00175
-1.46%
$ 1.75 million $ 476,704
Oct 17, 5 AM $ 0.00178
+4.73%
$ 1.77 million $ 475,855
Oct 17, 4 AM $ 0.00169
+0.10%
$ 1.69 million $ 481,851
Oct 17, 3 AM $ 0.00169
-0.59%
$ 1.69 million $ 484,012
Oct 17, 2 AM $ 0.0017
+0.14%
$ 1.7 million $ 481,083
Oct 17, 1 AM $ 0.00169
+1.51%
$ 1.69 million $ 484,010
Oct 17, 12 AM $ 0.00166
+0.03%
$ 1.66 million $ 484,610
Oct 16, 11 PM $ 0.00166
+0.24%
$ 1.66 million $ 486,918
Oct 16, 10 PM $ 0.00166
-0.82%
$ 1.66 million $ 493,758
Oct 16, 9 PM $ 0.00167
+1.37%
$ 1.67 million $ 493,779
Oct 16, 8 PM $ 0.00165
-2.85%
$ 1.65 million $ 492,449
Oct 16, 7 PM $ 0.00169
-2.50%
$ 1.69 million $ 490,130
Oct 16, 6 PM $ 0.00174
+0.55%
$ 1.74 million $ 497,754
Oct 16, 5 PM $ 0.0019
-1.13%
$ 1.9 million $ 125,520
Oct 16, 4 PM $ 0.00192
+5.04%
$ 1.92 million $ 493,920
Oct 16, 3 PM $ 0.00183
+4.98%
$ 1.83 million $ 477,778