BUIDL Historical Data

BUIDL Page 63
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00173
+0.77%
$ 1.72 million $ 441,809
Oct 16, 1 PM $ 0.0017
+1.12%
$ 1.7 million $ 438,696
Oct 16, 12 PM $ 0.00169
+0.48%
$ 1.69 million $ 432,420
Oct 16, 11 AM $ 0.00168
-0.25%
$ 1.68 million $ 431,619
Oct 16, 10 AM $ 0.00168
+2.10%
$ 1.68 million $ 428,778
Oct 16, 9 AM $ 0.00165
+1.00%
$ 1.65 million $ 431,841
Oct 16, 8 AM $ 0.00163
-0.21%
$ 1.63 million $ 434,195
Oct 16, 7 AM $ 0.00163
+0.25%
$ 1.63 million $ 434,438
Oct 16, 6 AM $ 0.00162
+3.02%
$ 1.62 million $ 435,379
Oct 16, 5 AM $ 0.00157
+1.52%
$ 1.57 million $ 438,143
Oct 16, 4 AM $ 0.00155
+0.54%
$ 1.55 million $ 428,533
Oct 16, 3 AM $ 0.00154
-5.59%
$ 1.54 million $ 430,996
Oct 16, 2 AM $ 0.00163
+1.44%
$ 1.63 million $ 434,609
Oct 16, 1 AM $ 0.00161
+1.61%
$ 1.61 million $ 435,506
Oct 16, 12 AM $ 0.00158
-8.91%
$ 1.58 million $ 438,940
Oct 15, 11 PM $ 0.00174
+9.63%
$ 1.74 million $ 441,245
Oct 15, 10 PM $ 0.00158
+1.63%
$ 1.58 million $ 429,817
Oct 15, 9 PM $ 0.00155
-6.69%
$ 1.55 million $ 428,761
Oct 15, 8 PM $ 0.00167
+0.11%
$ 1.67 million $ 439,119
Oct 15, 7 PM $ 0.00167
+4.26%
$ 1.67 million $ 460,420
Oct 15, 6 PM $ 0.0016
-2.25%
$ 1.6 million $ 453,293
Oct 15, 5 PM $ 0.00163
-4.70%
$ 1.63 million $ 455,920
Oct 15, 4 PM $ 0.00171
+5.69%
$ 1.71 million $ 458,176
Oct 15, 3 PM $ 0.00162
-5.77%
$ 1.62 million $ 450,801
Oct 15, 2 PM $ 0.00172
+1.85%
$ 1.72 million $ 452,270
Oct 15, 1 PM $ 0.00169
-4.59%
$ 1.69 million $ 452,375
Oct 15, 12 PM $ 0.00178
+1.42%
$ 1.78 million $ 454,154
Oct 15, 11 AM $ 0.00175
-1.35%
$ 1.75 million $ 456,668
Oct 15, 10 AM $ 0.00177
+0.25%
$ 1.77 million $ 455,337
Oct 15, 9 AM $ 0.00161
+0.05%
$ 1.61 million $ 73,444
Oct 15, 8 AM $ 0.00161
+2.75%
$ 1.61 million $ 440,461
Oct 15, 7 AM $ 0.00156
+0.59%
$ 1.56 million $ 439,821
Oct 15, 6 AM $ 0.00156
-0.23%
$ 1.56 million $ 440,544
Oct 15, 5 AM $ 0.00156
-0.27%
$ 1.56 million $ 439,900
Oct 15, 4 AM $ 0.00156
-0.06%
$ 1.56 million $ 443,603
Oct 15, 3 AM $ 0.00155
+4.55%
$ 1.55 million $ 444,103
Oct 15, 2 AM $ 0.00149
+0.33%
$ 1.49 million $ 437,684
Oct 15, 1 AM $ 0.00148
-0.49%
$ 1.48 million $ 434,204
Oct 15, 12 AM $ 0.00149
+2.64%
$ 1.49 million $ 431,145
Oct 14, 11 PM $ 0.00145
+1.03%
$ 1.45 million $ 429,255
Oct 14, 10 PM $ 0.00142
+3.98%
$ 1.42 million $ 423,504
Oct 14, 9 PM $ 0.00136
-5.99%
$ 1.36 million $ 425,750
Oct 14, 8 PM $ 0.00146
+0.12%
$ 1.46 million $ 418,580
Oct 14, 7 PM $ 0.00146
-7.91%
$ 1.46 million $ 410,875
Oct 14, 6 PM $ 0.00158
+1.77%
$ 1.58 million $ 398,828
Oct 14, 5 PM $ 0.00154
-8.25%
$ 1.55 million $ 403,467
Oct 14, 4 PM $ 0.00169
+3.58%
$ 1.69 million $ 400,269
Oct 14, 3 PM $ 0.00163
+3.57%
$ 1.62 million $ 400,060
Oct 14, 2 PM $ 0.00158
+1.51%
$ 1.58 million $ 402,404
Oct 14, 1 PM $ 0.00155
+0.59%
$ 1.55 million $ 403,630