BUIDL Historical Data

BUIDL Page 64
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00154
-4.72%
$ 1.54 million $ 408,047
Oct 14, 11 AM $ 0.00162
+7.32%
$ 1.62 million $ 408,211
Oct 14, 10 AM $ 0.00151
-1.77%
$ 1.51 million $ 411,093
Oct 14, 9 AM $ 0.00154
+0.30%
$ 1.54 million $ 412,715
Oct 14, 8 AM $ 0.00153
+2.26%
$ 1.53 million $ 417,324
Oct 14, 7 AM $ 0.0015
+3.72%
$ 1.5 million $ 417,958
Oct 14, 6 AM $ 0.00145
-6.13%
$ 1.45 million $ 416,881
Oct 14, 5 AM $ 0.00154
-2.67%
$ 1.54 million $ 421,530
Oct 14, 4 AM $ 0.00158
-3.78%
$ 1.58 million $ 420,350
Oct 14, 3 AM $ 0.00166
+0.45%
$ 1.66 million $ 419,179
Oct 14, 2 AM $ 0.00165
-2.11%
$ 1.65 million $ 423,542
Oct 14, 1 AM $ 0.00168
+0.43%
$ 1.68 million $ 430,590
Oct 14, 12 AM $ 0.00167
+1.77%
$ 1.67 million $ 429,517
Oct 13, 11 PM $ 0.00164
+1.14%
$ 1.64 million $ 426,330
Oct 13, 10 PM $ 0.00163
-2.12%
$ 1.63 million $ 434,204
Oct 13, 9 PM $ 0.00166
-1.11%
$ 1.66 million $ 435,973
Oct 13, 8 PM $ 0.00168
-0.84%
$ 1.68 million $ 433,309
Oct 13, 7 PM $ 0.0017
+2.68%
$ 1.7 million $ 433,736
Oct 13, 6 PM $ 0.00163
-1.61%
$ 1.63 million $ 440,326
Oct 13, 5 PM $ 0.00165
-1.09%
$ 1.65 million $ 450,625
Oct 13, 4 PM $ 0.00167
-1.17%
$ 1.67 million $ 450,602
Oct 13, 3 PM $ 0.00169
+0.43%
$ 1.69 million $ 454,086
Oct 13, 2 PM $ 0.00169
+0.09%
$ 1.69 million $ 450,835
Oct 13, 1 PM $ 0.00168
-0.64%
$ 1.68 million $ 449,641
Oct 13, 12 PM $ 0.0017
+8.88%
$ 1.7 million $ 442,295
Oct 13, 11 AM $ 0.00155
-3.67%
$ 1.55 million $ 437,935
Oct 13, 10 AM $ 0.00161
-6.99%
$ 1.61 million $ 432,412
Oct 13, 9 AM $ 0.00174
-2.32%
$ 1.74 million $ 432,065
Oct 13, 8 AM $ 0.00178
-3.45%
$ 1.78 million $ 431,493
Oct 13, 7 AM $ 0.00185
-0.29%
$ 1.85 million $ 426,864
Oct 13, 6 AM $ 0.00185
+0.89%
$ 1.86 million $ 422,709
Oct 13, 5 AM $ 0.00183
+1.73%
$ 1.84 million $ 419,069
Oct 13, 4 AM $ 0.0018
+1.19%
$ 1.8 million $ 416,055
Oct 13, 3 AM $ 0.00178
+0.92%
$ 1.78 million $ 419,197
Oct 13, 2 AM $ 0.00176
-1.90%
$ 1.76 million $ 416,483
Oct 13, 1 AM $ 0.0018
+0.85%
$ 1.8 million $ 414,679
Oct 13, 12 AM $ 0.00178
+0.74%
$ 1.78 million $ 416,731
Oct 12, 11 PM $ 0.00177
-4.01%
$ 1.77 million $ 420,372
Oct 12, 10 PM $ 0.00195
-0.54%
$ 1.95 million $ 271,520
Oct 12, 9 PM $ 0.00197
-0.35%
$ 1.97 million $ 424,265
Oct 12, 8 PM $ 0.00198
+6.01%
$ 1.98 million $ 431,236
Oct 12, 7 PM $ 0.00187
-2.92%
$ 1.87 million $ 438,825
Oct 12, 6 PM $ 0.00192
+3.17%
$ 1.92 million $ 442,097
Oct 12, 5 PM $ 0.00187
+4.43%
$ 1.87 million $ 411,732
Oct 12, 4 PM $ 0.00179
+6.53%
$ 1.79 million $ 406,159
Oct 12, 3 PM $ 0.00165
+6.25%
$ 1.65 million $ 402,416
Oct 12, 2 PM $ 0.00155
-0.70%
$ 1.55 million $ 403,876
Oct 12, 1 PM $ 0.00157
+0.69%
$ 1.57 million $ 401,090
Oct 12, 12 PM $ 0.00155
-4.12%
$ 1.55 million $ 402,406
Oct 12, 11 AM $ 0.00162
+1.65%
$ 1.62 million $ 409,984