BUIDL Historical Data

BUIDL Page 65
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00159
-1.38%
$ 1.59 million $ 408,514
Oct 12, 9 AM $ 0.00162
+1.56%
$ 1.62 million $ 412,930
Oct 12, 8 AM $ 0.0016
-0.68%
$ 1.6 million $ 410,420
Oct 12, 7 AM $ 0.00161
-0.65%
$ 1.61 million $ 412,060
Oct 12, 6 AM $ 0.00162
+0.64%
$ 1.62 million $ 427,150
Oct 12, 5 AM $ 0.00161
-0.93%
$ 1.61 million $ 427,916
Oct 12, 4 AM $ 0.00162
+1.49%
$ 1.62 million $ 427,139
Oct 12, 3 AM $ 0.0016
+1.72%
$ 1.6 million $ 421,950
Oct 12, 2 AM $ 0.00157
+0.42%
$ 1.57 million $ 422,342
Oct 12, 1 AM $ 0.00157
-4.99%
$ 1.56 million $ 427,123
Oct 12, 12 AM $ 0.00165
-1.09%
$ 1.65 million $ 425,816
Oct 11, 11 PM $ 0.00142
+0.39%
$ 1.41 million $ 423,152
Oct 11, 10 PM $ 0.00141
+0.47%
$ 1.41 million $ 423,235
Oct 11, 9 PM $ 0.0014
+2.98%
$ 1.4 million $ 429,250
Oct 11, 8 PM $ 0.00136
-5.91%
$ 1.36 million $ 439,477
Oct 11, 7 PM $ 0.00144
-5.64%
$ 1.44 million $ 433,788
Oct 11, 6 PM $ 0.00153
-0.79%
$ 1.53 million $ 447,545
Oct 11, 5 PM $ 0.00154
+0.68%
$ 1.54 million $ 450,344
Oct 11, 4 PM $ 0.00153
+2.00%
$ 1.53 million $ 454,477
Oct 11, 3 PM $ 0.0015
-2.56%
$ 1.5 million $ 457,035
Oct 11, 2 PM $ 0.00154
-1.84%
$ 1.54 million $ 461,534
Oct 11, 1 PM $ 0.00157
-1.29%
$ 1.57 million $ 460,430
Oct 11, 12 PM $ 0.00159
-1.53%
$ 1.59 million $ 458,745
Oct 11, 11 AM $ 0.00161
-3.62%
$ 1.61 million $ 459,284
Oct 11, 10 AM $ 0.00167
+0.22%
$ 1.67 million $ 467,642
Oct 11, 9 AM $ 0.00167
-3.64%
$ 1.67 million $ 466,946
Oct 11, 8 AM $ 0.00173
+1.28%
$ 1.73 million $ 469,558
Oct 11, 7 AM $ 0.00171
+6.13%
$ 1.71 million $ 468,576
Oct 11, 6 AM $ 0.00161
-1.48%
$ 1.61 million $ 454,148
Oct 11, 5 AM $ 0.00163
-1.14%
$ 1.63 million $ 468,545
Oct 11, 4 AM $ 0.00163
+2.30%
$ 1.63 million $ 490,895
Oct 11, 3 AM $ 0.0016
-4.87%
$ 1.6 million $ 491,008
Oct 11, 2 AM $ 0.00168
+7.31%
$ 1.68 million $ 497,087
Oct 11, 1 AM $ 0.00156
+6.75%
$ 1.56 million $ 481,193
Oct 11, 12 AM $ 0.00148
+5.10%
$ 1.48 million $ 466,699
Oct 10, 11 PM $ 0.00141
-1.06%
$ 1.41 million $ 467,401
Oct 10, 10 PM $ 0.00145
+2.62%
$ 1.45 million $ 460,539
Oct 10, 9 PM $ 0.00141
-22.41%
$ 1.41 million $ 457,524
Oct 10, 8 PM $ 0.00182
-0.29%
$ 1.82 million $ 460,428
Oct 10, 7 PM $ 0.00182
-10.38%
$ 1.82 million $ 472,075
Oct 10, 6 PM $ 0.00203
-1.57%
$ 2.03 million $ 466,553
Oct 10, 5 PM $ 0.00206
-1.51%
$ 2.06 million $ 467,764
Oct 10, 4 PM $ 0.00209
+3.57%
$ 2.09 million $ 479,632
Oct 10, 3 PM $ 0.00202
+3.27%
$ 2.02 million $ 467,756
Oct 10, 2 PM $ 0.00196
+0.22%
$ 1.96 million $ 473,229
Oct 10, 1 PM $ 0.00195
-1.15%
$ 1.95 million $ 476,694
Oct 10, 12 PM $ 0.00199
+0.20%
$ 1.99 million $ 479,767
Oct 10, 11 AM $ 0.00198
+1.26%
$ 1.98 million $ 479,058
Oct 10, 10 AM $ 0.00196
-0.44%
$ 1.96 million $ 473,672
Oct 10, 9 AM $ 0.00197
-3.13%
$ 1.97 million $ 472,767