BUIDL Historical Data

BUIDL Page 66
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00204
+1.22%
$ 2.04 million $ 472,365
Oct 10, 7 AM $ 0.00201
-3.53%
$ 2.01 million $ 480,260
Oct 10, 6 AM $ 0.00209
+7.39%
$ 2.08 million $ 463,684
Oct 10, 5 AM $ 0.00194
-10.34%
$ 1.94 million $ 467,475
Oct 10, 4 AM $ 0.00217
+0.41%
$ 2.17 million $ 446,819
Oct 10, 3 AM $ 0.00213
+0.16%
$ 2.13 million $ 450,029
Oct 10, 2 AM $ 0.00213
-0.05%
$ 2.13 million $ 452,697
Oct 10, 1 AM $ 0.00213
+5.79%
$ 2.13 million $ 474,692
Oct 10, 12 AM $ 0.00201
-0.88%
$ 2.01 million $ 473,722
Oct 9, 11 PM $ 0.00202
+1.12%
$ 2.02 million $ 510,951
Oct 9, 10 PM $ 0.002
+0.34%
$ 2 million $ 498,102
Oct 9, 5 PM $ 0.00183
-0.57%
$ 1.83 million $ 547,536
Oct 9, 4 PM $ 0.00189
-1.17%
$ 1.89 million $ 547,388
Oct 9, 3 PM $ 0.00191
-9.36%
$ 1.91 million $ 549,893
Oct 9, 2 PM $ 0.00211
-0.30%
$ 2.11 million $ 564,491
Oct 9, 1 PM $ 0.00212
-0.36%
$ 2.12 million $ 564,728
Oct 9, 12 PM $ 0.00212
+0.59%
$ 2.12 million $ 572,841
Oct 9, 11 AM $ 0.0021
+0.90%
$ 2.1 million $ 567,116
Oct 9, 10 AM $ 0.00209
+0.01%
$ 2.09 million $ 566,244
Oct 9, 9 AM $ 0.00208
-0.39%
$ 2.08 million $ 565,098
Oct 9, 8 AM $ 0.00209
-8.94%
$ 2.09 million $ 571,081
Oct 9, 7 AM $ 0.00229
+1.13%
$ 2.29 million $ 584,080
Oct 9, 6 AM $ 0.00227
+1.21%
$ 2.27 million $ 582,960
Oct 9, 5 AM $ 0.00224
-1.57%
$ 2.24 million $ 585,010
Oct 9, 4 AM $ 0.00228
+5.75%
$ 2.28 million $ 580,498
Oct 9, 3 AM $ 0.00216
-2.64%
$ 2.16 million $ 581,873
Oct 9, 2 AM $ 0.00222
-5.17%
$ 2.22 million $ 649,178
Oct 9, 1 AM $ 0.00234
+2.04%
$ 2.34 million $ 655,545
Oct 9, 12 AM $ 0.00213
+1.25%
$ 2.13 million $ 635,041
Oct 8, 11 PM $ 0.00208
+2.23%
$ 2.08 million $ 590,301
Oct 8, 10 PM $ 0.00203
-0.72%
$ 2.03 million $ 572,952
Oct 8, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 167,417
Oct 8, 8 PM $ 0.00168
-0.27%
$ 1.68 million $ 496,853
Oct 8, 7 PM $ 0.00168
+1.78%
$ 1.68 million $ 494,720
Oct 8, 6 PM $ 0.00165
+2.06%
$ 1.65 million $ 499,352
Oct 8, 5 PM $ 0.00162
+0.74%
$ 1.62 million $ 496,189
Oct 8, 4 PM $ 0.0016
+0.37%
$ 1.6 million $ 493,962
Oct 8, 3 PM $ 0.00159
+1.02%
$ 1.59 million $ 501,783
Oct 8, 2 PM $ 0.0016
+0.32%
$ 1.6 million $ 518,356
Oct 8, 1 PM $ 0.00161
-2.57%
$ 1.61 million $ 519,596
Oct 8, 12 PM $ 0.00165
-1.75%
$ 1.65 million $ 520,504
Oct 8, 11 AM $ 0.00168
+2.84%
$ 1.68 million $ 525,373
Oct 8, 10 AM $ 0.00164
-0.34%
$ 1.64 million $ 523,066
Oct 8, 9 AM $ 0.00164
-0.36%
$ 1.64 million $ 524,858
Oct 8, 8 AM $ 0.00165
+2.89%
$ 1.65 million $ 528,905
Oct 8, 7 AM $ 0.0016
+0.07%
$ 1.6 million $ 523,559
Oct 8, 6 AM $ 0.00159
-1.95%
$ 1.59 million $ 540,479
Oct 8, 5 AM $ 0.00162
+0.82%
$ 1.62 million $ 546,395
Oct 8, 4 AM $ 0.0016
-0.41%
$ 1.6 million $ 542,600
Oct 8, 3 AM $ 0.00174
-0.19%
$ 1.74 million $ 348,819