BUIDL Historical Data

BUIDL Page 67
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00175
+1.47%
$ 1.75 million $ 500,260
Oct 8, 1 AM $ 0.00174
-1.64%
$ 1.74 million $ 504,851
Oct 8, 12 AM $ 0.00176
-1.78%
$ 1.76 million $ 512,244
Oct 7, 11 PM $ 0.0018
+0.85%
$ 1.8 million $ 499,513
Oct 7, 10 PM $ 0.00178
-0.50%
$ 1.78 million $ 505,667
Oct 7, 9 PM $ 0.00178
-4.26%
$ 1.78 million $ 507,244
Oct 7, 8 PM $ 0.00186
-0.70%
$ 1.86 million $ 507,381
Oct 7, 7 PM $ 0.0019
-1.64%
$ 1.9 million $ 534,189
Oct 7, 6 PM $ 0.00193
+0.11%
$ 1.94 million $ 558,477
Oct 7, 5 PM $ 0.00193
+0.92%
$ 1.93 million $ 557,704
Oct 7, 4 PM $ 0.00192
-0.07%
$ 1.91 million $ 562,161
Oct 7, 3 PM $ 0.00185
-6.69%
$ 1.85 million $ 561,793
Oct 7, 2 PM $ 0.00198
-9.72%
$ 1.98 million $ 228,137
Oct 7, 1 PM $ 0.0022
+1.66%
$ 2.2 million $ 638,506
Oct 7, 12 PM $ 0.00216
+0.51%
$ 2.16 million $ 632,319
Oct 7, 6 AM $ 0.00246
-1.51%
$ 2.46 million $ 309,387
Oct 7, 5 AM $ 0.0025
-4.45%
$ 2.5 million $ 691,798
Oct 7, 4 AM $ 0.00261
-2.39%
$ 2.61 million $ 708,967
Oct 7, 3 AM $ 0.00268
-0.47%
$ 2.68 million $ 739,180
Oct 7, 2 AM $ 0.00268
+7.81%
$ 2.68 million $ 727,596
Oct 7, 1 AM $ 0.00249
+12.99%
$ 2.49 million $ 706,848
Oct 7, 12 AM $ 0.00231
-0.57%
$ 2.31 million $ 700,751
Oct 6, 11 PM $ 0.00232
+3.04%
$ 2.32 million $ 726,166
Oct 6, 10 PM $ 0.00225
-0.60%
$ 2.25 million $ 820,327
Oct 6, 9 PM $ 0.00227
-0.32%
$ 2.27 million $ 959,482
Oct 6, 8 PM $ 0.00227
-3.37%
$ 2.27 million $ 1.01 million
Oct 6, 7 PM $ 0.00235
-5.09%
$ 2.35 million $ 957,078
Oct 6, 6 PM $ 0.00247
-1.72%
$ 2.47 million $ 967,825
Oct 6, 5 PM $ 0.00252
-0.04%
$ 2.52 million $ 1.01 million
Oct 6, 4 PM $ 0.0025
-3.22%
$ 2.5 million $ 991,491
Oct 6, 3 PM $ 0.00259
+8.72%
$ 2.59 million $ 809,647
Oct 6, 2 PM $ 0.00266
-0.42%
$ 2.66 million $ 606,999
Oct 6, 1 PM $ 0.00268
-7.17%
$ 2.68 million $ 972,669
Oct 6, 12 PM $ 0.00287
+6.47%
$ 2.87 million $ 1.02 million
Oct 6, 11 AM $ 0.0027
-1.73%
$ 2.7 million $ 970,929
Oct 6, 10 AM $ 0.00277
+2.81%
$ 2.77 million $ 1.01 million
Oct 6, 9 AM $ 0.00267
+0.65%
$ 2.67 million $ 963,178
Oct 6, 8 AM $ 0.00265
+0.41%
$ 2.65 million $ 1.03 million
Oct 6, 7 AM $ 0.00263
-4.63%
$ 2.63 million $ 1.04 million
Oct 6, 6 AM $ 0.00276
+1.54%
$ 2.76 million $ 1.07 million
Oct 6, 5 AM $ 0.00269
+2.65%
$ 2.69 million $ 1.05 million
Oct 6, 4 AM $ 0.00263
-6.00%
$ 2.63 million $ 1.09 million
Oct 5, 10 PM $ 0.00163
-0.77%
$ 1.63 million $ 631,734
Oct 5, 9 PM $ 0.00164
+1.86%
$ 1.64 million $ 643,272
Oct 5, 8 PM $ 0.00161
-0.67%
$ 1.61 million $ 680,884
Oct 5, 7 PM $ 0.00162
-0.46%
$ 1.62 million $ 685,499
Oct 5, 6 PM $ 0.00163
-1.18%
$ 1.63 million $ 689,330
Oct 5, 5 PM $ 0.00167
+0.50%
$ 1.67 million $ 700,905
Oct 5, 4 PM $ 0.00165
-6.30%
$ 1.65 million $ 739,578
Oct 5, 3 PM $ 0.00176
+3.30%
$ 1.76 million $ 768,763