BUIDL Historical Data

BUIDL Page 68
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.00167
-7.83%
$ 1.68 million $ 948,333
Oct 5, 1 PM $ 0.00187
-1.78%
$ 1.87 million $ 1.06 million
Oct 5, 12 PM $ 0.0019
-5.42%
$ 1.9 million $ 1.07 million
Oct 5, 11 AM $ 0.00201
-4.61%
$ 2.01 million $ 1.1 million
Oct 5, 10 AM $ 0.00213
-9.46%
$ 2.14 million $ 1.12 million
Oct 5, 9 AM $ 0.00239
+0.08%
$ 2.39 million $ 1.2 million
Oct 5, 8 AM $ 0.00242
+8.89%
$ 2.42 million $ 1.24 million
Oct 5, 7 AM $ 0.00215
+0.82%
$ 2.15 million $ 1.16 million
Oct 5, 6 AM $ 0.00215
+1.17%
$ 2.15 million $ 1.19 million
Oct 5, 5 AM $ 0.00215
+1.81%
$ 2.15 million $ 1.19 million
Oct 5, 4 AM $ 0.00211
+5.33%
$ 2.11 million $ 1.13 million
Oct 5, 3 AM $ 0.00202
+0.45%
$ 2.02 million $ 1.1 million
Oct 5, 2 AM $ 0.00201
+4.52%
$ 2.01 million $ 1.08 million
Oct 5, 1 AM $ 0.00192
-0.05%
$ 1.92 million $ 1.04 million
Oct 5, 12 AM $ 0.00192
-2.55%
$ 1.92 million $ 1.07 million
Oct 4, 11 PM $ 0.00198
-8.04%
$ 1.98 million $ 1.09 million
Oct 4, 10 PM $ 0.00215
+0.83%
$ 2.15 million $ 1.14 million
Oct 4, 9 PM $ 0.00212
-9.87%
$ 2.11 million $ 1.11 million
Oct 4, 8 PM $ 0.00235
-3.40%
$ 2.35 million $ 1.15 million
Oct 4, 2 PM $ 0.00182
+0.14%
$ 1.82 million $ 816,823
Oct 4, 1 PM $ 0.00181
+3.30%
$ 1.81 million $ 1.22 million
Oct 4, 12 PM $ 0.00177
+0.67%
$ 1.77 million $ 1.2 million
Oct 4, 11 AM $ 0.00175
+3.72%
$ 1.75 million $ 1.2 million
Oct 4, 10 AM $ 0.00169
-5.70%
$ 1.69 million $ 1.17 million
Oct 4, 9 AM $ 0.00179
-2.58%
$ 1.8 million $ 1.22 million
Oct 4, 7 AM $ 0.00174
-0.11%
$ 1.74 million $ 700,866
Oct 4, 6 AM $ 0.00175
+0.59%
$ 1.75 million $ 1.1 million
Oct 4, 5 AM $ 0.00174
+2.69%
$ 1.74 million $ 1.1 million
Oct 4, 4 AM $ 0.0017
+0.35%
$ 1.69 million $ 1.07 million
Oct 4, 3 AM $ 0.00169
-0.03%
$ 1.69 million $ 1.07 million
Oct 4, 2 AM $ 0.00169
-0.57%
$ 1.69 million $ 1.07 million
Oct 4, 1 AM $ 0.0017
+1.46%
$ 1.7 million $ 1.08 million
Oct 4, 12 AM $ 0.00169
+0.51%
$ 1.69 million $ 1.06 million
Oct 3, 5 PM $ 0.00114
+2.24%
$ 1.14 million $ 451,411
Oct 3, 4 PM $ 0.000938
+0.07%
$ 937,645 $ 56,261
Oct 3, 3 PM $ 0.000937
+1.61%
$ 936,995 $ 405,907
Oct 3, 2 PM $ 0.000922
+1.79%
$ 921,761 $ 403,366
Oct 3, 1 PM $ 0.000906
-0.40%
$ 905,638 $ 400,689
Oct 3, 12 PM $ 0.000911
+1.10%
$ 910,900 $ 399,363
Oct 3, 11 AM $ 0.000901
-1.33%
$ 900,557 $ 396,140
Oct 3, 10 AM $ 0.000916
-4.49%
$ 915,921 $ 398,356
Oct 3, 9 AM $ 0.000964
+6.65%
$ 963,883 $ 396,367
Oct 3, 8 AM $ 0.0009
+0.52%
$ 899,903 $ 389,659
Oct 3, 7 AM $ 0.000898
-11.36%
$ 897,993 $ 390,740
Oct 3, 6 AM $ 0.001
-3.59%
$ 1 million $ 388,046
Oct 3, 5 AM $ 0.00104
-0.47%
$ 1.05 million $ 386,872
Oct 3, 4 AM $ 0.00105
+0.10%
$ 1.05 million $ 387,459
Oct 3, 3 AM $ 0.00105
-0.31%
$ 1.05 million $ 393,983
Oct 3, 2 AM $ 0.00105
+0.02%
$ 1.05 million $ 396,707
Oct 3, 1 AM $ 0.00105
+0.13%
$ 1.05 million $ 395,802