BUIDL Historical Data

BUIDL Page 69
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00105
-0.91%
$ 1.05 million $ 395,013
Oct 2, 11 PM $ 0.00106
-0.10%
$ 1.06 million $ 390,998
Oct 2, 10 PM $ 0.00107
-4.12%
$ 1.07 million $ 386,507
Oct 2, 9 PM $ 0.000998
-0.96%
$ 997,574 $ 381,888
Oct 2, 8 PM $ 0.001
+1.61%
$ 1 million $ 379,572
Oct 2, 7 PM $ 0.000989
+0.87%
$ 988,908 $ 379,289
Oct 2, 6 PM $ 0.00098
+0.76%
$ 980,046 $ 383,162
Oct 2, 5 PM $ 0.000974
+2.20%
$ 974,331 $ 388,896
Oct 2, 4 PM $ 0.000953
-0.15%
$ 952,810 $ 388,965
Oct 2, 3 PM $ 0.000952
+0.30%
$ 951,549 $ 389,981
Oct 2, 2 PM $ 0.000952
-0.39%
$ 957,736 $ 401,434
Oct 2, 1 PM $ 0.000956
-0.11%
$ 955,826 $ 399,254
Oct 2, 12 PM $ 0.000956
-1.18%
$ 956,348 $ 400,043
Oct 2, 11 AM $ 0.000968
-0.04%
$ 968,315 $ 400,886
Oct 2, 10 AM $ 0.000969
-0.21%
$ 969,253 $ 403,866
Oct 2, 9 AM $ 0.000971
-0.44%
$ 971,026 $ 403,188
Oct 2, 8 AM $ 0.000975
+0.95%
$ 973,987 $ 409,151
Oct 2, 7 AM $ 0.000965
-0.66%
$ 965,302 $ 407,331
Oct 2, 6 AM $ 0.000972
-1.20%
$ 972,210 $ 404,839
Oct 2, 5 AM $ 0.000984
-0.85%
$ 983,917 $ 403,203
Oct 2, 4 AM $ 0.000993
-3.77%
$ 992,827 $ 406,958
Oct 2, 3 AM $ 0.00103
+7.86%
$ 1.03 million $ 402,513
Oct 2, 2 AM $ 0.000956
+1.06%
$ 955,954 $ 399,762
Oct 2, 1 AM $ 0.000946
+3.21%
$ 945,903 $ 398,824
Oct 2, 12 AM $ 0.00092
-0.88%
$ 920,278 $ 399,123
Oct 1, 11 PM $ 0.000927
+0.45%
$ 926,673 $ 399,577
Oct 1, 10 PM $ 0.000923
+0.45%
$ 922,809 $ 406,608
Oct 1, 9 PM $ 0.000919
-0.32%
$ 918,823 $ 407,339
Oct 1, 8 PM $ 0.000922
-1.31%
$ 922,034 $ 416,715
Oct 1, 7 PM $ 0.000935
-1.58%
$ 935,298 $ 425,312
Oct 1, 6 PM $ 0.00095
+2.85%
$ 949,799 $ 422,927
Oct 1, 5 PM $ 0.000919
+0.27%
$ 918,705 $ 420,354
Oct 1, 4 PM $ 0.000919
-2.51%
$ 918,861 $ 425,407
Oct 1, 3 PM $ 0.000946
+6.60%
$ 944,480 $ 422,393
Oct 1, 2 PM $ 0.00089
+6.48%
$ 889,475 $ 409,259
Oct 1, 1 PM $ 0.000839
-1.00%
$ 838,436 $ 408,225
Oct 1, 12 PM $ 0.000849
-0.63%
$ 849,170 $ 409,207
Oct 1, 11 AM $ 0.000855
-2.19%
$ 854,529 $ 411,235
Oct 1, 10 AM $ 0.000879
+1.85%
$ 879,328 $ 411,431
Oct 1, 9 AM $ 0.000857
+3.02%
$ 857,131 $ 412,457
Oct 1, 8 AM $ 0.000831
+2.08%
$ 830,685 $ 410,470
Oct 1, 7 AM $ 0.000815
+1.21%
$ 813,406 $ 415,170
Oct 1, 6 AM $ 0.000804
-0.07%
$ 804,243 $ 418,494
Oct 1, 5 AM $ 0.000805
+0.88%
$ 805,230 $ 423,569
Oct 1, 4 AM $ 0.000797
-0.07%
$ 796,871 $ 418,819
Oct 1, 3 AM $ 0.000795
+3.24%
$ 794,557 $ 414,546
Oct 1, 2 AM $ 0.000771
-0.86%
$ 770,561 $ 408,244
Oct 1, 1 AM $ 0.000777
+3.20%
$ 776,728 $ 405,766
Oct 1, 12 AM $ 0.00075
-0.66%
$ 750,210 $ 406,104
Download