BUIDL Historical Data

BUIDL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0000702
+0.20%
$ 70,224 $ 4,440
Feb 13, 9 AM $ 0.00007
+0.05%
$ 69,993 $ 4,428
Feb 13, 8 AM $ 0.0000694
+0.16%
$ 69,348 $ 4,397
Feb 13, 7 AM $ 0.0000693
+0.81%
$ 69,267 $ 4,381
Feb 13, 6 AM $ 0.0000688
-0.75%
$ 68,782 $ 4,424
Feb 13, 5 AM $ 0.0000692
-0.35%
$ 69,147 $ 4,423
Feb 13, 4 AM $ 0.0000697
+0.18%
$ 69,671 $ 4,521
Feb 13, 3 AM $ 0.0000697
+0.31%
$ 69,686 $ 4,522
Feb 13, 2 AM $ 0.0000695
+0.51%
$ 69,512 $ 6,010
Feb 13, 1 AM $ 0.000069
+0.50%
$ 69,004 $ 5,906
Feb 13, 12 AM $ 0.0000687
-1.47%
$ 68,715 $ 5,884
Feb 12, 11 PM $ 0.0000692
+2.24%
$ 69,215 $ 5,933
Feb 12, 10 PM $ 0.0000739
-1.42%
$ 73,904 $ 6,756
Feb 12, 9 PM $ 0.000075
+0.40%
$ 74,957 $ 3,800
Feb 12, 8 PM $ 0.0000749
+1.14%
$ 74,929 $ 3,822
Feb 12, 7 PM $ 0.0000758
+1.57%
$ 75,843 $ 3,800
Feb 12, 6 PM $ 0.000076
-0.78%
$ 76,001 $ 3,874
Feb 12, 5 PM $ 0.0000769
+1.78%
$ 76,889 $ 3,835
Feb 12, 4 PM $ 0.0000758
-3.67%
$ 75,799 $ 4,332
Feb 12, 3 PM $ 0.0000795
+1.89%
$ 79,495 $ 3,828
Feb 12, 2 PM $ 0.0000797
-0.27%
$ 79,680 $ 3,851
Feb 12, 1 PM $ 0.000079
+0.02%
$ 78,956 $ 3,910
Feb 12, 12 PM $ 0.0000788
-0.60%
$ 78,778 $ 3,759
Feb 12, 11 AM $ 0.0000796
-0.18%
$ 79,636 $ 3,698
Feb 12, 10 AM $ 0.0000792
-0.10%
$ 79,216 $ 3,661
Feb 12, 9 AM $ 0.000079
+0.86%
$ 78,985 $ 3,624
Feb 12, 8 AM $ 0.0000784
+0.14%
$ 78,389 $ 3,619
Feb 12, 7 AM $ 0.0000782
-0.24%
$ 78,216 $ 3,733
Feb 12, 6 AM $ 0.0000786
+0.14%
$ 78,558 $ 3,657
Feb 12, 5 AM $ 0.0000781
+2.11%
$ 78,058 $ 3,662
Feb 12, 4 AM $ 0.0000687
+0.00%
$ 68,694 $ 3,861
Feb 12, 3 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 12, 2 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 12, 1 AM $ 0.0000687
-4.78%
$ 68,694 $ 1,974
Feb 12, 12 AM $ 0.0000722
+0.00%
$ 72,144 $ 1,974
Feb 11, 11 PM $ 0.0000687
+0.00%
$ 68,694 $ 1,974
Feb 11, 10 PM $ 0.0000799
+10.05%
$ 79,887 $ 1,094
Feb 11, 9 PM $ 0.0000726
+5.68%
$ 72,592 $ 1,094
Feb 11, 8 PM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 11, 7 PM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 11, 6 PM $ 0.0000687
-5.76%
$ 68,694 $ 1,125
Feb 11, 5 PM $ 0.0000729
+0.00%
$ 72,891 $ 1,125
Feb 11, 4 PM $ 0.0000729
+6.11%
$ 72,891 $ 1,125
Feb 11, 3 PM $ 0.0000687
+0.00%
$ 68,694 $ 1,186
Feb 11, 2 PM $ 0.0000733
+0.00%
$ 73,325 $ 1,186
Feb 11, 1 PM $ 0.0000687
+0.00%
$ 68,694 $ 1,186
Feb 11, 11 AM $ 0.0000744
+8.34%
$ 74,421 $ 1,364
Feb 11, 7 AM $ 0.0000745
+0.00%
$ 74,477 $ 1,317
Feb 11, 6 AM $ 0.0000745
+8.42%
$ 74,477 $ 1,317
Feb 11, 5 AM $ 0.0000765
+0.00%
$ 76,496 $ 1,567