BUIDL Historical Data

BUIDL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.0000815
-0.33%
$81,492 $1,707
Mar 14, 4 AM $0.0000818
+0.01%
$81,743 $1,700
Mar 14, 3 AM $0.0000818
+0.44%
$81,760 $1,690
Mar 14, 2 AM $0.0000816
+0.03%
$81,602 $1,703
Mar 14, 1 AM $0.0000814
+0.03%
$81,433 $1,679
Mar 14, 12 AM $0.0000816
+0.00%
$81,624 $1,712
Mar 5, 1 AM $0.0000885
+0.00%
$88,460 $1,479
Mar 5, 12 AM $0.0000885
+0.06%
$88,540 $1,474
Mar 4, 11 PM $0.0000888
-0.42%
$88,780 $2,330
Mar 4, 10 PM $0.0000898
+0.10%
$89,770 $3,290
Mar 4, 9 PM $0.0000899
-0.64%
$89,942 $3,312
Mar 4, 8 PM $0.0000899
-0.31%
$89,932 $3,238
Mar 4, 7 PM $0.0000895
+0.86%
$89,488 $4,034
Mar 4, 6 PM $0.0000882
+0.25%
$88,232 $4,003
Mar 4, 5 PM $0.0000886
-0.12%
$88,560 $4,040
Mar 4, 4 PM $0.0000882
-0.74%
$-- $3,793
Mar 4, 1 PM $0.0000853
+0.00%
$85,246 $3,344
Mar 4, 12 PM $0.0000857
-0.74%
$85,646 $3,369
Mar 4, 9 AM $0.0000845
+0.00%
$84,462 $3,187
Mar 4, 8 AM $0.0000831
-0.01%
$83,129 $3,187
Mar 4, 7 AM $0.0000816
+0.75%
$81,620 $3,135
Mar 4, 6 AM $0.0000807
-0.62%
$80,716 $3,298
Mar 4, 5 AM $0.0000811
+0.28%
$81,069 $3,479
Mar 4, 4 AM $0.0000808
-2.75%
$80,792 $3,612
Mar 4, 3 AM $0.0000843
-0.32%
$84,298 $3,668
Mar 4, 2 AM $0.0000848
-0.13%
$84,759 $3,681
Mar 4, 1 AM $0.0000846
-0.03%
$84,637 $2,960
Mar 4, 12 AM $0.0000828
-0.06%
$82,833 $3,107
Mar 3, 11 PM $0.0000839
+0.00%
$83,928 $2,447
Mar 3, 1 PM $0.0000801
+0.00%
$80,057 $1,295
Mar 3, 12 PM $0.0000805
+0.85%
$80,497 $1,284
Mar 3, 11 AM $0.0000798
-0.31%
$79,744 $1,555
Mar 3, 10 AM $0.0000796
-0.54%
$79,565 $1,555
Mar 3, 9 AM $0.0000804
+0.65%
$80,433 $1,558
Mar 3, 8 AM $0.0000811
-0.34%
$81,078 $1,586
Mar 3, 7 AM $0.0000818
+1.09%
$81,771 $1,775
Mar 3, 6 AM $0.0000816
-0.73%
$81,614 $1,671
Mar 3, 5 AM $0.0000827
+0.48%
$82,707 $1,592
Mar 3, 4 AM $0.000083
-0.12%
$83,006 $1,908
Mar 3, 3 AM $0.0000828
+0.17%
$82,748 $1,896
Mar 3, 2 AM $0.0000821
-1.35%
$82,052 $1,927
Mar 3, 1 AM $0.0000844
-0.01%
$84,364 $2,035
Mar 3, 12 AM $0.000084
-0.34%
$83,965 $1,823
Mar 2, 11 PM $0.0000849
-0.71%
$84,863 $1,939
Mar 2, 10 PM $0.0000852
+0.74%
$85,164 $2,565
Mar 2, 9 PM $0.0000845
-0.52%
$84,476 $2,576
Mar 2, 8 PM $0.0000847
-0.20%
$84,640 $2,735
Mar 2, 7 PM $0.0000845
+0.11%
$84,507 $2,785
Mar 2, 6 PM $0.0000842
+0.28%
$84,207 $2,844
Mar 2, 5 PM $0.0000858
-2.74%
$85,789 $2,979