BUIDL Historical Data

BUIDL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.0000884
+0.89%
$88,336 $2,617
Mar 2, 3 PM $0.0000865
+2.97%
$86,456 $2,213
Mar 2, 2 PM $0.0000816
+0.12%
$81,549 $2,215
Mar 2, 1 PM $0.000082
+0.18%
$81,947 $2,228
Mar 2, 12 PM $0.000082
+0.82%
$82,018 $2,243
Mar 2, 11 AM $0.0000809
-0.14%
$80,933 $1,983
Mar 2, 10 AM $0.0000811
-0.35%
$81,095 $2,009
Mar 2, 9 AM $0.0000816
+0.99%
$81,599 $1,991
Mar 2, 8 AM $0.0000795
-0.17%
$79,520 $2,043
Mar 2, 7 AM $0.0000791
-1.17%
$79,118 $1,845
Mar 2, 6 AM $0.0000806
-1.33%
$80,573 $1,895
Mar 2, 5 AM $0.0000818
-0.03%
$81,749 $1,789
Mar 2, 4 AM $0.000084
-0.38%
$84,022 $1,498
Mar 1, 12 AM $0.0000886
+0.00%
$88,580 $1,316
Feb 28, 11 PM $0.0000886
-0.37%
$88,578 $1,580
Feb 28, 10 PM $0.0000893
+0.36%
$89,334 $1,903
Feb 28, 9 PM $0.0000885
+0.00%
$88,455 $1,872
Feb 28, 8 AM $0.0000824
-0.59%
$82,433 $1,570
Feb 28, 7 AM $0.0000824
-0.11%
$82,388 $2,524
Feb 28, 6 AM $0.0000845
-1.19%
$84,536 $2,879
Feb 28, 5 AM $0.0000859
-0.23%
$85,912 $2,927
Feb 28, 4 AM $0.0000852
+0.23%
$85,152 $2,888
Feb 28, 3 AM $0.0000854
+0.02%
$85,409 $3,290
Feb 28, 2 AM $0.0000857
+0.12%
$85,703 $3,298
Feb 28, 1 AM $0.0000853
-0.48%
$85,298 $3,301
Feb 28, 12 AM $0.0000851
+1.61%
$85,086 $3,211
Feb 27, 11 PM $0.0000834
+1.60%
$83,374 $2,888
Feb 27, 10 PM $0.000082
-0.02%
$82,014 $2,591
Feb 27, 9 PM $0.0000822
+0.09%
$82,204 $2,594
Feb 27, 8 PM $0.0000823
-0.23%
$82,309 $2,606
Feb 27, 7 PM $0.0000825
+0.86%
$82,475 $2,851
Feb 27, 6 PM $0.0000817
-0.04%
$81,705 $2,792
Feb 27, 5 PM $0.0000821
-1.08%
$82,126 $2,836
Feb 27, 4 PM $0.0000828
-1.68%
$82,838 $2,556
Feb 27, 3 PM $0.0000842
+0.46%
$84,224 $2,390
Feb 27, 2 PM $0.0000849
-0.24%
$84,912 $2,436
Feb 27, 1 PM $0.0000848
+0.13%
$84,811 $2,331
Feb 27, 12 PM $0.0000852
-0.31%
$85,192 $2,350
Feb 27, 11 AM $0.0000863
+0.00%
$86,276 $2,342
Feb 26, 12 AM $0.0000894
+0.00%
$89,348 $2,184
Feb 25, 11 PM $0.0000902
-1.38%
$90,226 $2,215
Feb 25, 10 PM $0.0000918
-0.13%
$91,842 $2,225
Feb 25, 9 PM $0.0000914
+0.00%
$91,365 $2,277
Feb 23, 9 PM $0.0000782
+0.00%
$78,162 $804
Feb 22, 5 AM $0.0000852
+0.04%
$85,214 $253
Feb 19, 10 PM $0.0000793
+0.00%
$79,288 $980
Feb 19, 8 PM $0.0000798
+0.18%
$79,751 $1,008
Feb 19, 7 AM $0.000075
+9.19%
$75,007 $1,228
Feb 19, 6 AM $0.0000687
+0.00%
$68,694 $1,717
Feb 19, 12 AM $0.0000832
+0.00%
$83,157 $1,459