BUIDL Historical Data

BUIDL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $0.0000833
-0.09%
$83,324 $1,458
Feb 18, 10 PM $0.0000827
-0.20%
$82,681 $2,139
Feb 18, 9 PM $0.0000829
-0.18%
$82,896 $2,298
Feb 18, 8 PM $0.0000823
+0.75%
$82,316 $2,224
Feb 18, 7 PM $0.0000819
-0.40%
$81,910 $2,223
Feb 18, 6 PM $0.0000826
-0.94%
$82,560 $2,265
Feb 18, 5 PM $0.0000843
+0.88%
$84,318 $2,177
Feb 18, 4 PM $0.000084
-1.00%
$83,981 $2,205
Feb 18, 3 PM $0.0000846
+3.91%
$84,630 $3,140
Feb 18, 2 PM $0.000084
-0.33%
$84,033 $3,404
Feb 18, 1 PM $0.000085
+0.03%
$84,959 $3,484
Feb 18, 12 PM $0.0000845
+1.33%
$84,532 $4,159
Feb 18, 11 AM $0.0000844
-0.43%
$84,405 $4,083
Feb 18, 10 AM $0.0000857
-0.09%
$85,689 $4,082
Feb 18, 9 AM $0.0000858
+0.59%
$85,832 $4,004
Feb 18, 8 AM $0.0000854
+0.09%
$85,434 $4,348
Feb 18, 7 AM $0.0000849
-0.35%
$84,881 $4,549
Feb 18, 6 AM $0.0000841
+0.24%
$84,076 $6,781
Feb 18, 5 AM $0.0000821
+0.10%
$82,132 $6,351
Feb 18, 4 AM $0.0000823
+0.07%
$82,321 $6,402
Feb 18, 3 AM $0.0000817
+0.21%
$81,724 $6,404
Feb 18, 2 AM $0.0000817
+0.54%
$81,664 $6,440
Feb 18, 1 AM $0.0000801
-1.25%
$80,130 $6,743
Feb 18, 12 AM $0.0000805
-0.39%
$80,529 $11,928
Feb 17, 11 PM $0.0000808
-4.66%
$80,823 $14,247
Feb 17, 10 PM $0.0000856
+0.39%
$85,632 $13,630
Feb 17, 9 PM $0.0000855
+0.20%
$85,510 $15,382
Feb 17, 8 PM $0.0000854
-0.08%
$85,403 $18,072
Feb 17, 7 PM $0.0000859
-0.49%
$85,879 $21,612
Feb 17, 6 PM $0.0000848
+0.37%
$84,820 $21,169
Feb 17, 5 PM $0.0000845
-1.30%
$84,486 $21,438
Feb 17, 4 PM $0.0000899
+0.52%
$89,885 $22,391
Feb 17, 3 PM $0.0000884
+0.71%
$88,433 $20,898
Feb 17, 2 PM $0.0000904
-0.15%
$90,358 $21,394
Feb 17, 1 PM $0.0000904
-4.61%
$90,405 $22,321
Feb 17, 12 PM $0.0000952
+0.26%
$95,203 $21,526
Feb 17, 11 AM $0.0000948
+0.04%
$94,754 $21,470
Feb 17, 10 AM $0.0000952
-0.63%
$95,220 $21,711
Feb 17, 9 AM $0.0000956
-0.70%
$95,563 $21,804
Feb 17, 8 AM $0.0000986
+0.48%
$98,552 $22,062
Feb 17, 6 AM $0.000111
-0.46%
$111,247 $22,214
Feb 17, 5 AM $0.000112
-0.15%
$111,509 $21,294
Feb 17, 4 AM $0.000112
-0.70%
$112,151 $21,528
Feb 17, 3 AM $0.000114
-0.57%
$113,610 $21,645
Feb 17, 2 AM $0.000112
+0.98%
$112,375 $20,997
Feb 17, 1 AM $0.000114
+0.00%
$113,747 $19,616
Feb 17, 12 AM $0.000106
+3.62%
$106,115 $9,897
Feb 16, 11 PM $0.0000687
+0.00%
$68,694 $713
Feb 16, 10 PM $0.0000687
+0.00%
$68,694 $713
Feb 16, 9 PM $0.0000687
+0.00%
$68,694 $713